BULLA Historical Data

BULLA Page 19
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.011
+0.17%
$ 11.1 million $ 7.29 million
3:56 AM $ 0.011
+0.08%
$ 11.1 million $ 7.29 million
3:55 AM $ 0.011
-0.15%
$ 11.1 million $ 7.31 million
3:54 AM $ 0.011
-0.29%
$ 11.02 million $ 7.31 million
3:53 AM $ 0.0111
-0.15%
$ 11.02 million $ 7.3 million
3:52 AM $ 0.0111
+0.47%
$ 11.02 million $ 7.29 million
3:51 AM $ 0.011
+0.48%
$ 11.02 million $ 7.26 million
3:50 AM $ 0.011
+0.03%
$ 11.02 million $ 7.26 million
3:49 AM $ 0.011
-0.03%
$ 10.97 million $ 7.23 million
3:48 AM $ 0.011
+0.00%
$ 10.97 million $ 7.22 million
3:47 AM $ 0.011
+0.40%
$ 10.97 million $ 7.22 million
3:46 AM $ 0.0109
+0.04%
$ 10.97 million $ 7.22 million
3:45 AM $ 0.0109
-0.38%
$ 10.97 million $ 7.23 million
3:44 AM $ 0.0109
-0.47%
$ 10.92 million $ 7.22 million
3:43 AM $ 0.011
-0.25%
$ 10.92 million $ 7.26 million
3:42 AM $ 0.011
-0.71%
$ 10.92 million $ 7.29 million
3:41 AM $ 0.0111
-0.11%
$ 10.92 million $ 7.3 million
3:40 AM $ 0.0111
-0.06%
$ 10.92 million $ 7.29 million
3:39 AM $ 0.0111
-0.82%
$ 11.1 million $ 7.29 million
3:38 AM $ 0.0112
-0.04%
$ 11.1 million $ 7.37 million
3:37 AM $ 0.0112
-0.35%
$ 11.1 million $ 7.36 million
3:36 AM $ 0.0112
-1.42%
$ 11.1 million $ 7.41 million
3:35 AM $ 0.0114
-0.48%
$ 11.1 million $ 7.43 million
3:34 AM $ 0.0115
+0.02%
$ 11.48 million $ 7.44 million
3:33 AM $ 0.0115
-0.19%
$ 11.48 million $ 7.44 million
3:32 AM $ 0.0115
+0.28%
$ 11.48 million $ 7.43 million
3:31 AM $ 0.0115
+0.25%
$ 11.48 million $ 7.42 million
3:30 AM $ 0.0115
-0.39%
$ 11.48 million $ 7.44 million
3:29 AM $ 0.0115
+0.23%
$ 11.5 million $ 7.4 million
3:28 AM $ 0.0115
+0.63%
$ 11.5 million $ 7.37 million
3:27 AM $ 0.0114
+0.12%
$ 11.5 million $ 7.37 million
3:26 AM $ 0.0114
+0.36%
$ 11.5 million $ 7.37 million
3:25 AM $ 0.0113
+0.00%
$ 11.5 million $ 7.35 million
3:24 AM $ 0.0113
+0.38%
$ 11.33 million $ 7.34 million
3:23 AM $ 0.0113
+0.06%
$ 11.33 million $ 7.35 million
3:22 AM $ 0.0113
-0.15%
$ 11.33 million $ 7.35 million
3:21 AM $ 0.0113
-0.74%
$ 11.33 million $ 7.37 million
3:20 AM $ 0.0114
+0.17%
$ 11.33 million $ 7.37 million
3:19 AM $ 0.0114
+0.00%
$ 11.37 million $ 7.37 million
3:18 AM $ 0.0114
-0.14%
$ 11.37 million $ 7.37 million
3:17 AM $ 0.0114
-0.08%
$ 11.37 million $ 7.38 million
3:16 AM $ 0.0114
-0.37%
$ 11.37 million $ 7.38 million
3:15 AM $ 0.0114
+0.02%
$ 11.37 million $ 7.37 million
3:14 AM $ 0.0114
+0.51%
$ 11.43 million $ 7.33 million
3:13 AM $ 0.0114
+0.33%
$ 11.43 million $ 7.33 million
3:12 AM $ 0.0113
+0.54%
$ 11.43 million $ 7.3 million
3:11 AM $ 0.0113
+0.18%
$ 11.43 million $ 7.29 million
3:10 AM $ 0.0113
+0.48%
$ 11.43 million $ 7.28 million
3:09 AM $ 0.0112
+0.30%
$ 11.21 million $ 7.26 million
3:08 AM $ 0.0112
+0.19%
$ 11.21 million $ 7.23 million