BULLA Historical Data

BULLA Page 19
Date Close Price change Market cap Trading volume
8:15 AM $0.0165
+0.09%
$16.45 million $363,340
8:14 AM $0.0164
+0.00%
$16.44 million $363,375
8:13 AM $0.0164
-0.01%
$16.44 million $362,452
8:12 AM $0.0164
+0.00%
$16.44 million $362,543
8:11 AM $0.0164
+0.00%
$16.44 million $362,552
8:10 AM $0.0164
-0.04%
$16.44 million $361,966
8:09 AM $0.0165
-0.05%
$16.45 million $360,909
8:08 AM $0.0165
+0.12%
$16.45 million $360,019
8:07 AM $0.0164
+0.01%
$16.45 million $352,239
8:06 AM $0.0164
+0.00%
$16.45 million $349,915
8:05 AM $0.0164
+0.00%
$16.45 million $349,883
8:04 AM $0.0164
-0.02%
$16.44 million $349,682
8:03 AM $0.0164
+0.02%
$16.44 million $349,136
8:02 AM $0.0164
+0.00%
$16.44 million $347,105
8:01 AM $0.0164
+0.00%
$16.44 million $344,792
8:00 AM $0.0164
+0.01%
$16.44 million $344,757
7:59 AM $0.0164
+0.00%
$16.44 million $344,591
7:58 AM $0.0164
+0.01%
$16.44 million $344,475
7:57 AM $0.0164
+0.00%
$16.44 million $344,014
7:56 AM $0.0164
+0.00%
$16.44 million $343,439
7:55 AM $0.0164
+0.00%
$16.44 million $341,263
7:54 AM $0.0164
+0.00%
$16.44 million $340,869
7:53 AM $0.0164
-0.01%
$16.44 million $338,936
7:52 AM $0.0164
+0.00%
$16.44 million $325,786
7:51 AM $0.0164
-0.01%
$16.44 million $325,780
7:50 AM $0.0164
+0.01%
$16.44 million $325,788
7:49 AM $0.0164
+0.01%
$16.44 million $325,232
7:48 AM $0.0164
+0.01%
$16.44 million $325,217
7:47 AM $0.0164
+0.00%
$16.44 million $321,397
7:46 AM $0.0164
+0.00%
$16.44 million $319,449
7:45 AM $0.0164
+0.02%
$16.44 million $316,183
7:44 AM $0.0164
-0.02%
$16.43 million $315,890
7:43 AM $0.0164
-0.02%
$16.43 million $311,407
7:42 AM $0.0164
+0.01%
$16.43 million $311,194
7:41 AM $0.0164
-0.01%
$16.43 million $311,007
7:40 AM $0.0164
-0.04%
$16.43 million $310,302
7:39 AM $0.0164
-0.07%
$16.45 million $309,903
7:38 AM $0.0165
+1.26%
$16.45 million $307,552
7:37 AM $0.0163
+0.05%
$16.45 million $299,387
7:36 AM $0.0162
-0.04%
$16.45 million $299,322
7:35 AM $0.0163
+0.00%
$16.45 million $299,320
7:34 AM $0.0163
-0.04%
$16.25 million $299,333
7:33 AM $0.0163
-0.14%
$16.25 million $299,409
7:32 AM $0.0163
-0.11%
$16.25 million $299,823
7:31 AM $0.0163
-0.05%
$16.25 million $299,801
7:30 AM $0.0163
-0.05%
$16.25 million $299,731
7:29 AM $0.0163
-0.14%
$16.31 million $299,698
7:28 AM $0.0163
-0.22%
$16.31 million $299,742
7:27 AM $0.0164
-0.20%
$16.31 million $300,418
7:26 AM $0.0164
-0.15%
$16.31 million $300,277