BULLA Historical Data

BULLA Page 19
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0046
+0.00%
$ 4.61 million $ 148,337
6:04 PM $ 0.0046
-0.02%
$ 4.6 million $ 148,337
6:03 PM $ 0.00459
+0.00%
$ 4.6 million $ 148,378
6:02 PM $ 0.00459
+0.01%
$ 4.6 million $ 148,217
6:01 PM $ 0.00459
+0.00%
$ 4.6 million $ 148,228
6:00 PM $ 0.00459
+0.00%
$ 4.6 million $ 148,228
5:59 PM $ 0.00459
-0.03%
$ 4.59 million $ 148,231
5:58 PM $ 0.00459
+0.00%
$ 4.59 million $ 148,231
5:57 PM $ 0.00459
-0.02%
$ 4.59 million $ 148,519
5:56 PM $ 0.00459
+0.07%
$ 4.59 million $ 149,868
5:55 PM $ 0.00459
+0.00%
$ 4.59 million $ 149,868
5:54 PM $ 0.00459
+0.00%
$ 4.59 million $ 149,943
5:53 PM $ 0.00459
+0.00%
$ 4.59 million $ 150,038
5:52 PM $ 0.00459
-0.03%
$ 4.59 million $ 150,038
5:51 PM $ 0.00459
+0.00%
$ 4.59 million $ 149,986
5:50 PM $ 0.00459
+0.00%
$ 4.59 million $ 150,008
5:49 PM $ 0.00459
+0.02%
$ 4.59 million $ 150,008
5:48 PM $ 0.00459
+0.00%
$ 4.59 million $ 150,457
5:47 PM $ 0.00458
+0.00%
$ 4.59 million $ 150,364
5:46 PM $ 0.00458
+0.00%
$ 4.59 million $ 150,507
5:45 PM $ 0.00458
+0.00%
$ 4.59 million $ 150,507
5:44 PM $ 0.00458
+0.01%
$ 4.58 million $ 150,433
5:43 PM $ 0.00458
+0.00%
$ 4.58 million $ 150,433
5:42 PM $ 0.00458
+0.01%
$ 4.58 million $ 150,541
5:41 PM $ 0.00457
+0.00%
$ 4.58 million $ 150,477
5:40 PM $ 0.00457
+0.00%
$ 4.58 million $ 150,477
5:39 PM $ 0.00458
+0.23%
$ 4.58 million $ 150,427
5:38 PM $ 0.00457
+0.00%
$ 4.58 million $ 150,427
5:37 PM $ 0.00458
-0.23%
$ 4.58 million $ 150,672
5:36 PM $ 0.00459
-0.01%
$ 4.58 million $ 150,580
5:35 PM $ 0.00459
+0.00%
$ 4.58 million $ 150,580
5:34 PM $ 0.0046
-0.02%
$ 4.6 million $ 150,578
5:33 PM $ 0.0046
+0.00%
$ 4.6 million $ 150,543
5:32 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,035
5:31 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,074
5:30 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,074
5:29 PM $ 0.0046
+0.03%
$ 4.6 million $ 151,233
5:28 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,233
5:27 PM $ 0.0046
-0.07%
$ 4.6 million $ 151,371
5:26 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,352
5:25 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,352
5:24 PM $ 0.0046
-0.15%
$ 4.6 million $ 151,112
5:23 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,112
5:22 PM $ 0.0046
+0.09%
$ 4.6 million $ 151,145
5:21 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,164
5:20 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,164
5:19 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,187
5:18 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,187
5:17 PM $ 0.0046
+0.01%
$ 4.6 million $ 151,153
5:16 PM $ 0.0046
+0.00%
$ 4.6 million $ 151,119