BULLA Historical Data

BULLA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0624
-3.24%
$20.97 million $26.34 million
Aug 25 $0.0651
-7.04%
$21.36 million $29.71 million
Aug 18 $0.0714
+1.28%
$23.1 million $31.34 million
Aug 11 $0.0704
-17.72%
$23.23 million $43.64 million
Aug 4 $0.13
+139.88%
$85.6 million $45.3 million
Jul 28 $0.0535
-28.41%
$54.18 million $23.94 million
Jul 21 $0.0711
-0.65%
$74.76 million $74.38 million
Jul 14 $0.0721
-2.20%
$71.56 million $148.58 million
Jul 7 $0.079
+10.18%
$73.7 million $367.86 million
Jun 30 $0.0737
-37.18%
$71.7 million $972.31 million
Jun 23 $0.114
+63.35%
$117.25 million $302.34 million
Jun 16 $0.0826
-5.55%
$23.13 million $484.44 million
Jun 9 $0.108
-14.20%
$28.86 million $577.36 million
Download