BULLA Historical Data

BULLA Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00604
-15.94%
$ 6.04 million $ 397,928
May 12, 5 PM $ 0.00718
+21.08%
$ 7.18 million $ 1.15 million
May 12, 4 PM $ 0.00595
-0.28%
$ 5.95 million $ 385,766
May 12, 3 PM $ 0.00596
-3.32%
$ 5.96 million $ 410,462
May 12, 2 PM $ 0.00617
-18.61%
$ 6.17 million $ 369,632
May 12, 1 PM $ 0.00758
+17.54%
$ 7.58 million $ 1.07 million
May 12, 12 PM $ 0.00645
-17.44%
$ 6.45 million $ 370,791
May 12, 11 AM $ 0.00781
+20.52%
$ 7.81 million $ 1.06 million
May 12, 10 AM $ 0.00648
-18.91%
$ 6.48 million $ 348,184
May 12, 9 AM $ 0.00799
+0.91%
$ 7.99 million $ 391,278
May 12, 8 AM $ 0.00792
+1.97%
$ 7.92 million $ 804,643
May 12, 7 AM $ 0.00776
+23.36%
$ 7.76 million $ 748,153
May 12, 6 AM $ 0.00631
-17.28%
$ 6.31 million $ 242,254
May 12, 5 AM $ 0.00762
+25.04%
$ 7.62 million $ 708,868
May 12, 4 AM $ 0.0061
+1.74%
$ 6.1 million $ 225,678
May 12, 3 AM $ 0.00599
-11.16%
$ 5.99 million $ 224,185
May 12, 2 AM $ 0.00673
+2.49%
$ 6.73 million $ 257,152
May 12, 1 AM $ 0.00656
+0.17%
$ 6.56 million $ 250,141
May 12, 12 AM $ 0.00655
-2.16%
$ 6.55 million $ 261,022
May 11, 11 PM $ 0.00669
-1.14%
$ 6.69 million $ 269,600
May 11, 10 PM $ 0.00677
-3.70%
$ 6.77 million $ 267,414
May 11, 9 PM $ 0.00702
-2.02%
$ 7.02 million $ 261,264
May 11, 8 PM $ 0.00714
+3.38%
$ 7.14 million $ 236,255
May 11, 7 PM $ 0.00691
+0.91%
$ 6.91 million $ 148,721
May 11, 6 PM $ 0.00684
-0.91%
$ 6.84 million $ 295,259
May 11, 5 PM $ 0.00691
+0.17%
$ 6.91 million $ 286,963
May 11, 4 PM $ 0.0069
+0.78%
$ 6.9 million $ 288,921
May 11, 3 PM $ 0.00684
+0.78%
$ 6.84 million $ 261,324
May 11, 2 PM $ 0.00679
+0.45%
$ 6.79 million $ 281,244
May 11, 1 PM $ 0.00676
+5.19%
$ 6.76 million $ 281,692
May 11, 12 PM $ 0.00643
+0.08%
$ 6.43 million $ 126,462
May 11, 11 AM $ 0.00642
+2.76%
$ 6.42 million $ 124,965
May 11, 10 AM $ 0.00625
-1.99%
$ 6.25 million $ 131,993
May 11, 9 AM $ 0.00652
+2.30%
$ 6.52 million $ 151,101
May 11, 8 AM $ 0.00637
-1.47%
$ 6.37 million $ 142,066
May 11, 7 AM $ 0.00676
-2.11%
$ 6.76 million $ 291,864
May 11, 6 AM $ 0.0069
-3.72%
$ 6.9 million $ 292,021
May 11, 5 AM $ 0.00715
+0.96%
$ 7.15 million $ 300,191
May 11, 4 AM $ 0.00709
+2.11%
$ 7.09 million $ 300,759
May 11, 3 AM $ 0.00694
+12.13%
$ 6.94 million $ 298,736
May 11, 2 AM $ 0.00681
+10.20%
$ 6.81 million $ 291,938
May 11, 1 AM $ 0.00618
-5.41%
$ 6.18 million $ 121,275
May 11, 12 AM $ 0.00653
+2.21%
$ 6.53 million $ 115,724
May 10, 11 PM $ 0.00636
+0.50%
$ 6.36 million $ 113,580
May 10, 10 PM $ 0.00633
+1.01%
$ 6.33 million $ 115,474
May 10, 9 PM $ 0.00627
-7.35%
$ 6.27 million $ 113,961
May 10, 8 PM $ 0.00677
-8.34%
$ 6.77 million $ 284,299
May 10, 7 PM $ 0.00738
-0.88%
$ 7.38 million $ 285,130
May 10, 6 PM $ 0.00745
+0.38%
$ 7.45 million $ 292,747
May 10, 5 PM $ 0.00742
+0.87%
$ 7.42 million $ 291,555