BULLA Historical Data

BULLA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00893
-0.31%
$ 8.93 million $ 2.17 million
Mar 12, 7 AM $ 0.00896
-0.14%
$ 8.96 million $ 2.24 million
Mar 12, 6 AM $ 0.00896
-0.58%
$ 8.96 million $ 2.25 million
Mar 12, 5 AM $ 0.00901
-1.00%
$ 9.01 million $ 2.33 million
Mar 12, 4 AM $ 0.00909
+3.18%
$ 9.09 million $ 2.38 million
Mar 12, 3 AM $ 0.00881
-0.26%
$ 8.81 million $ 2.45 million
Mar 12, 2 AM $ 0.00883
-2.17%
$ 8.83 million $ 4.69 million
Mar 12, 1 AM $ 0.00906
+0.42%
$ 9.06 million $ 4.41 million
Mar 12, 12 AM $ 0.00905
+2.44%
$ 9.05 million $ 4.34 million
Mar 11, 11 PM $ 0.00882
-2.10%
$ 8.82 million $ 4.5 million
Mar 11, 10 PM $ 0.009
+0.84%
$ 9 million $ 4.62 million
Mar 11, 9 PM $ 0.00892
-0.89%
$ 8.92 million $ 4.72 million
Mar 11, 8 PM $ 0.00901
+2.19%
$ 9.01 million $ 4.82 million
Mar 11, 7 PM $ 0.00882
-1.13%
$ 8.82 million $ 4.85 million
Mar 11, 6 PM $ 0.00893
+3.43%
$ 8.93 million $ 4.93 million
Mar 11, 5 PM $ 0.00863
-3.75%
$ 8.63 million $ 4.88 million
Mar 11, 4 PM $ 0.00897
+0.78%
$ 8.97 million $ 4.95 million
Mar 11, 3 PM $ 0.0089
-1.55%
$ 8.9 million $ 5.19 million
Mar 11, 2 PM $ 0.00904
+1.50%
$ 9.04 million $ 5.47 million
Mar 11, 1 PM $ 0.0089
-1.66%
$ 8.9 million $ 6.76 million
Mar 11, 12 PM $ 0.00905
-1.56%
$ 9.05 million $ 9.13 million
Mar 11, 11 AM $ 0.00919
-0.37%
$ 9.19 million $ 9.49 million
Mar 11, 10 AM $ 0.00922
+0.32%
$ 9.22 million $ 9.55 million
Mar 11, 9 AM $ 0.0092
+0.31%
$ 9.2 million $ 9.55 million
Mar 11, 8 AM $ 0.00917
-1.97%
$ 9.17 million $ 9.5 million
Mar 11, 7 AM $ 0.00936
+0.15%
$ 9.36 million $ 9.42 million
Mar 11, 6 AM $ 0.00935
+1.34%
$ 9.35 million $ 9.48 million
Mar 11, 5 AM $ 0.00923
+1.72%
$ 9.23 million $ 9.34 million
Mar 11, 4 AM $ 0.00907
-6.00%
$ 9.07 million $ 9.24 million
Mar 11, 3 AM $ 0.00965
-4.23%
$ 9.65 million $ 9.11 million
Mar 11, 2 AM $ 0.0101
-0.92%
$ 10.08 million $ 28.93 million
Mar 11, 1 AM $ 0.0102
-10.33%
$ 10.17 million $ 28.87 million
Mar 11, 12 AM $ 0.0113
-2.44%
$ 11.34 million $ 30.19 million
Mar 10, 11 PM $ 0.0116
+0.86%
$ 11.62 million $ 30.29 million
Mar 10, 10 PM $ 0.0115
+5.15%
$ 11.53 million $ 29.78 million
Mar 10, 9 PM $ 0.011
+2.17%
$ 10.96 million $ 27.99 million
Mar 10, 8 PM $ 0.0107
+0.71%
$ 10.73 million $ 27.49 million
Mar 10, 7 PM $ 0.0107
+0.83%
$ 10.65 million $ 27.23 million
Mar 10, 6 PM $ 0.0106
-0.33%
$ 10.56 million $ 26.82 million
Mar 10, 5 PM $ 0.0106
+4.92%
$ 10.6 million $ 26.68 million
Mar 10, 4 PM $ 0.0101
+2.50%
$ 10.1 million $ 25.36 million
Mar 10, 3 PM $ 0.00985
+7.31%
$ 9.85 million $ 24.13 million
Mar 10, 2 PM $ 0.00918
+1.65%
$ 9.18 million $ 22.57 million
Mar 10, 1 PM $ 0.00904
-10.48%
$ 9.04 million $ 18.35 million
Mar 10, 12 PM $ 0.0101
-29.12%
$ 10.11 million $ 7.98 million
Mar 10, 11 AM $ 0.0143
-2.43%
$ 14.27 million $ 5.05 million
Mar 10, 10 AM $ 0.0145
-17.10%
$ 14.49 million $ 3.83 million
Mar 10, 9 AM $ 0.0175
-10.14%
$ 17.47 million $ 3.3 million
Mar 10, 8 AM $ 0.0194
+10.87%
$ 19.44 million $ 2.74 million
Mar 10, 7 AM $ 0.0175
-11.60%
$ 17.53 million $ 2.31 million