BULLA Historical Data

BULLA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.00728
-0.04%
$7.28 million $403,432
Jul 16, 8 AM $0.00729
+0.37%
$7.29 million $488,639
Jul 16, 7 AM $0.00726
-0.05%
$7.26 million $593,074
Jul 16, 6 AM $0.00726
+0.65%
$7.26 million $597,655
Jul 16, 5 AM $0.00721
+0.58%
$7.21 million $618,367
Jul 16, 4 AM $0.00717
+0.73%
$7.17 million $621,500
Jul 16, 3 AM $0.00712
+0.94%
$7.12 million $633,203
Jul 16, 2 AM $0.00705
-0.50%
$7.05 million $626,467
Jul 16, 1 AM $0.00709
+3.67%
$7.09 million $632,548
Jul 16, 12 AM $0.00683
+0.77%
$6.83 million $616,616
Jul 15, 11 PM $0.00678
-0.37%
$6.78 million $614,287
Jul 15, 10 PM $0.00681
-0.76%
$6.81 million $619,391
Jul 15, 9 PM $0.00686
+0.08%
$6.86 million $627,360
Jul 15, 8 PM $0.00685
-0.45%
$6.85 million $620,911
Jul 15, 7 PM $0.00689
-0.29%
$6.89 million $626,672
Jul 15, 6 PM $0.0069
-2.27%
$6.9 million $626,788
Jul 15, 5 PM $0.00706
-0.37%
$7.06 million $636,121
Jul 15, 4 PM $0.00709
-0.50%
$7.09 million $638,250
Jul 15, 3 PM $0.00712
+0.27%
$7.12 million $662,005
Jul 15, 2 PM $0.00711
-2.80%
$7.11 million $676,401
Jul 15, 1 PM $0.00731
-1.05%
$7.31 million $679,838
Jul 15, 12 PM $0.00738
+1.37%
$7.38 million $685,134
Jul 15, 11 AM $0.00729
-0.39%
$7.29 million $685,633
Jul 15, 10 AM $0.00735
-0.39%
$7.35 million $681,118
Jul 15, 9 AM $0.00738
-1.00%
$7.38 million $591,825
Jul 15, 8 AM $0.00745
+7.85%
$7.45 million $500,056
Jul 15, 7 AM $0.00691
-0.38%
$6.91 million $377,434
Jul 15, 6 AM $0.00693
+0.86%
$6.93 million $368,082
Jul 15, 5 AM $0.00688
+0.84%
$6.88 million $354,000
Jul 15, 4 AM $0.00682
+1.13%
$6.82 million $347,880
Jul 15, 3 AM $0.00674
-0.07%
$6.74 million $335,788
Jul 15, 2 AM $0.00675
-0.68%
$6.75 million $343,760
Jul 15, 1 AM $0.00679
-0.14%
$6.79 million $337,555
Jul 15, 12 AM $0.0068
+0.66%
$6.8 million $335,674
Jul 14, 11 PM $0.00676
+0.01%
$6.76 million $322,680
Jul 14, 10 PM $0.00676
+0.48%
$6.76 million $318,642
Jul 14, 9 PM $0.00673
-0.43%
$6.73 million $315,687
Jul 14, 8 PM $0.00676
+1.08%
$6.76 million $312,901
Jul 14, 7 PM $0.00669
+0.20%
$6.69 million $300,937
Jul 14, 6 PM $0.00667
+0.06%
$6.67 million $298,236
Jul 14, 5 PM $0.00667
+1.23%
$6.67 million $305,614
Jul 14, 4 PM $0.00659
-0.59%
$6.59 million $304,188
Jul 14, 3 PM $0.00663
+0.13%
$6.63 million $304,512
Jul 14, 2 PM $0.00662
+2.30%
$6.62 million $289,851
Jul 14, 1 PM $0.00647
+1.45%
$6.47 million $285,644
Jul 14, 12 PM $0.00638
+0.08%
$6.38 million $272,583
Jul 14, 11 AM $0.00638
-0.14%
$6.38 million $262,223
Jul 14, 10 AM $0.00638
-0.19%
$6.38 million $251,614
Jul 14, 9 AM $0.0064
+1.03%
$6.4 million $246,424
Jul 14, 8 AM $0.00633
+0.63%
$6.33 million $235,213