BULLA Historical Data

BULLA Page 20
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,708
6:55 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,692
6:54 PM $ 0.00463
+0.07%
$ 4.63 million $ 158,652
6:53 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,652
6:52 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,670
6:51 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,714
6:50 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,714
6:49 PM $ 0.00463
+0.02%
$ 4.63 million $ 158,742
6:48 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,742
6:47 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,894
6:46 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,894
6:45 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,921
6:44 PM $ 0.00463
-0.08%
$ 4.63 million $ 158,921
6:43 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,888
6:42 PM $ 0.00463
-0.05%
$ 4.63 million $ 157,634
6:41 PM $ 0.00463
+0.00%
$ 4.63 million $ 157,538
6:40 PM $ 0.00463
+0.00%
$ 4.63 million $ 157,538
6:39 PM $ 0.00463
-0.04%
$ 4.63 million $ 157,536
6:38 PM $ 0.00463
+0.00%
$ 4.63 million $ 157,536
6:37 PM $ 0.00463
+0.19%
$ 4.63 million $ 157,433
6:36 PM $ 0.00462
+0.00%
$ 4.63 million $ 157,433
6:35 PM $ 0.00463
+0.00%
$ 4.63 million $ 157,394
6:34 PM $ 0.00463
+0.24%
$ 4.63 million $ 155,524
6:33 PM $ 0.00462
-0.09%
$ 4.63 million $ 155,259
6:32 PM $ 0.00462
+0.00%
$ 4.63 million $ 155,004
6:31 PM $ 0.00462
+0.00%
$ 4.63 million $ 155,004
6:30 PM $ 0.00461
+0.00%
$ 4.63 million $ 154,940
6:29 PM $ 0.00461
-0.06%
$ 4.61 million $ 154,940
6:28 PM $ 0.00462
+0.00%
$ 4.61 million $ 155,244
6:27 PM $ 0.00461
+0.00%
$ 4.61 million $ 152,908
6:26 PM $ 0.00461
+0.00%
$ 4.61 million $ 152,869
6:25 PM $ 0.00461
+0.00%
$ 4.61 million $ 152,869
6:24 PM $ 0.00461
-0.06%
$ 4.61 million $ 152,842
6:23 PM $ 0.00461
+0.00%
$ 4.61 million $ 152,842
6:22 PM $ 0.00461
-0.02%
$ 4.61 million $ 152,852
6:21 PM $ 0.00461
+0.00%
$ 4.61 million $ 152,861
6:20 PM $ 0.00461
+0.00%
$ 4.61 million $ 152,861
6:19 PM $ 0.00462
+0.06%
$ 4.62 million $ 152,407
6:18 PM $ 0.00461
+0.00%
$ 4.62 million $ 151,933
6:17 PM $ 0.00461
+0.27%
$ 4.62 million $ 151,933
6:16 PM $ 0.0046
+0.00%
$ 4.62 million $ 151,813
6:15 PM $ 0.0046
+0.05%
$ 4.62 million $ 151,778
6:14 PM $ 0.00459
+0.09%
$ 4.59 million $ 151,747
6:13 PM $ 0.00459
+0.00%
$ 4.59 million $ 151,747
6:12 PM $ 0.0046
+0.00%
$ 4.59 million $ 151,698
6:11 PM $ 0.0046
+0.00%
$ 4.59 million $ 150,193
6:10 PM $ 0.00461
+0.00%
$ 4.59 million $ 150,193
6:09 PM $ 0.00461
-0.03%
$ 4.61 million $ 148,636
6:08 PM $ 0.00461
+0.00%
$ 4.61 million $ 148,636
6:07 PM $ 0.0046
-0.03%
$ 4.61 million $ 148,434