BULLA Historical Data

BULLA Page 20
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0111
+0.00%
$ 11.16 million $ 7.24 million
4:46 AM $ 0.0111
+1.14%
$ 11.16 million $ 7.2 million
4:45 AM $ 0.011
+0.03%
$ 11.16 million $ 7.2 million
4:44 AM $ 0.011
-0.03%
$ 10.97 million $ 7.21 million
4:43 AM $ 0.011
-0.16%
$ 10.97 million $ 7.24 million
4:42 AM $ 0.011
+0.26%
$ 10.97 million $ 7.22 million
4:41 AM $ 0.011
-0.37%
$ 10.97 million $ 7.22 million
4:40 AM $ 0.011
-0.69%
$ 10.97 million $ 7.25 million
4:39 AM $ 0.0111
-0.17%
$ 11.08 million $ 7.26 million
4:38 AM $ 0.0111
-0.08%
$ 11.08 million $ 7.27 million
4:37 AM $ 0.0111
-0.02%
$ 11.08 million $ 7.27 million
4:36 AM $ 0.0111
+0.00%
$ 11.08 million $ 7.28 million
4:35 AM $ 0.0111
-0.28%
$ 11.08 million $ 7.28 million
4:34 AM $ 0.0112
-0.04%
$ 11.16 million $ 7.29 million
4:33 AM $ 0.0112
-0.02%
$ 11.16 million $ 7.3 million
4:32 AM $ 0.0112
+0.32%
$ 11.16 million $ 7.29 million
4:31 AM $ 0.0111
-0.37%
$ 11.16 million $ 7.3 million
4:30 AM $ 0.0112
+0.00%
$ 11.16 million $ 7.3 million
4:29 AM $ 0.0112
+0.01%
$ 11.17 million $ 7.3 million
4:28 AM $ 0.0112
-0.11%
$ 11.17 million $ 7.32 million
4:27 AM $ 0.0112
+0.29%
$ 11.17 million $ 7.31 million
4:26 AM $ 0.0111
-0.05%
$ 11.17 million $ 7.31 million
4:25 AM $ 0.0111
+0.00%
$ 11.17 million $ 7.33 million
4:24 AM $ 0.0112
+0.27%
$ 11.19 million $ 7.31 million
4:23 AM $ 0.0112
+0.08%
$ 11.19 million $ 7.3 million
4:22 AM $ 0.0111
+0.35%
$ 11.19 million $ 7.3 million
4:21 AM $ 0.0111
-0.19%
$ 11.19 million $ 7.31 million
4:20 AM $ 0.0111
+0.00%
$ 11.19 million $ 7.31 million
4:19 AM $ 0.0111
+0.28%
$ 11.14 million $ 7.31 million
4:18 AM $ 0.0111
-0.28%
$ 11.14 million $ 7.29 million
4:17 AM $ 0.0111
+0.00%
$ 11.14 million $ 7.28 million
4:16 AM $ 0.0111
+0.30%
$ 11.14 million $ 7.27 million
4:15 AM $ 0.0111
+0.61%
$ 11.14 million $ 7.25 million
4:14 AM $ 0.011
-0.44%
$ 10.99 million $ 7.27 million
4:13 AM $ 0.0111
-0.37%
$ 10.99 million $ 7.31 million
4:12 AM $ 0.0111
-0.14%
$ 10.99 million $ 7.31 million
4:11 AM $ 0.0111
+0.02%
$ 10.99 million $ 7.31 million
4:10 AM $ 0.0111
-0.33%
$ 10.99 million $ 7.31 million
4:09 AM $ 0.0112
-0.07%
$ 11.16 million $ 7.32 million
4:08 AM $ 0.0112
-0.03%
$ 11.16 million $ 7.34 million
4:07 AM $ 0.0112
-0.09%
$ 11.16 million $ 7.34 million
4:06 AM $ 0.0112
-0.21%
$ 11.16 million $ 7.35 million
4:05 AM $ 0.0112
-0.15%
$ 11.16 million $ 7.36 million
4:04 AM $ 0.0112
+0.58%
$ 11.23 million $ 7.35 million
4:03 AM $ 0.0112
+0.06%
$ 11.23 million $ 7.33 million
4:02 AM $ 0.0112
+0.00%
$ 11.23 million $ 7.33 million
4:01 AM $ 0.0111
+0.36%
$ 11.23 million $ 7.32 million
4:00 AM $ 0.0111
-0.13%
$ 11.23 million $ 7.32 million
3:59 AM $ 0.0111
-0.01%
$ 11.1 million $ 7.32 million
3:58 AM $ 0.0111
+0.62%
$ 11.1 million $ 7.3 million