BULLA Historical Data

BULLA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0194
+10.87%
$ 19.44 million $ 2.74 million
Mar 10, 7 AM $ 0.0175
-11.60%
$ 17.53 million $ 2.31 million
Mar 10, 6 AM $ 0.0198
-7.65%
$ 19.85 million $ 1.45 million
Mar 10, 5 AM $ 0.0215
-5.91%
$ 21.5 million $ 1.19 million
Mar 10, 4 AM $ 0.0229
-2.12%
$ 22.85 million $ 873,375
Mar 10, 3 AM $ 0.0233
+3.23%
$ 23.35 million $ 804,426
Mar 10, 2 AM $ 0.0226
+0.36%
$ 22.62 million $ 1.51 million
Mar 10, 1 AM $ 0.0225
-0.19%
$ 22.54 million $ 1.48 million
Mar 10, 12 AM $ 0.0226
+0.31%
$ 22.59 million $ 1.45 million
Mar 9, 11 PM $ 0.0225
+0.70%
$ 22.53 million $ 1.43 million
Mar 9, 10 PM $ 0.0224
-0.54%
$ 22.37 million $ 1.43 million
Mar 9, 9 PM $ 0.0225
-1.38%
$ 22.49 million $ 1.41 million
Mar 9, 8 PM $ 0.0228
-0.14%
$ 22.8 million $ 1.39 million
Mar 9, 7 PM $ 0.0228
-0.06%
$ 22.84 million $ 1.39 million
Mar 9, 6 PM $ 0.0229
-1.07%
$ 22.86 million $ 1.39 million
Mar 9, 5 PM $ 0.0231
+0.86%
$ 23.1 million $ 1.34 million
Mar 9, 4 PM $ 0.0229
-0.65%
$ 22.91 million $ 1.31 million
Mar 9, 3 PM $ 0.0231
-1.91%
$ 23.06 million $ 1.28 million
Mar 9, 2 PM $ 0.0235
+2.09%
$ 23.53 million $ 1.25 million
Mar 9, 1 PM $ 0.0231
-0.75%
$ 23.06 million $ 1.15 million
Mar 9, 12 PM $ 0.0232
-0.82%
$ 23.23 million $ 1.11 million
Mar 9, 11 AM $ 0.0234
+0.85%
$ 23.43 million $ 1.06 million
Mar 9, 10 AM $ 0.0232
-2.74%
$ 23.23 million $ 1.01 million
Mar 9, 9 AM $ 0.0239
-0.87%
$ 23.89 million $ 972,022
Mar 9, 8 AM $ 0.0241
+0.38%
$ 24.09 million $ 892,208
Mar 9, 7 AM $ 0.024
-0.81%
$ 23.97 million $ 899,592
Mar 9, 6 AM $ 0.0242
-0.83%
$ 24.17 million $ 878,124
Mar 9, 5 AM $ 0.0244
+0.93%
$ 24.37 million $ 854,081
Mar 9, 4 AM $ 0.0241
-0.58%
$ 24.14 million $ 811,337
Mar 9, 3 AM $ 0.0243
+1.77%
$ 24.28 million $ 783,228
Mar 9, 2 AM $ 0.0239
+0.16%
$ 23.87 million $ 1.44 million
Mar 9, 1 AM $ 0.0238
+0.25%
$ 23.83 million $ 1.41 million
Mar 9, 12 AM $ 0.0238
-0.99%
$ 23.77 million $ 1.38 million
Mar 8, 11 PM $ 0.024
-1.22%
$ 24 million $ 1.36 million
Mar 8, 10 PM $ 0.0243
-1.62%
$ 24.29 million $ 1.31 million
Mar 8, 9 PM $ 0.0247
-0.81%
$ 24.69 million $ 1.29 million
Mar 8, 8 PM $ 0.0247
-0.90%
$ 24.71 million $ 1.28 million
Mar 8, 7 PM $ 0.0249
+0.97%
$ 24.94 million $ 1.25 million
Mar 8, 6 PM $ 0.0247
+1.65%
$ 24.71 million $ 1.22 million
Mar 8, 5 PM $ 0.0243
+1.25%
$ 24.31 million $ 1.19 million
Mar 8, 4 PM $ 0.024
-0.38%
$ 24.01 million $ 1.18 million
Mar 8, 3 PM $ 0.0241
+1.52%
$ 24.1 million $ 1.18 million
Mar 8, 2 PM $ 0.0237
-2.10%
$ 23.74 million $ 1.14 million
Mar 8, 1 PM $ 0.0242
-2.00%
$ 24.25 million $ 1.12 million
Mar 8, 12 PM $ 0.0247
+2.35%
$ 24.71 million $ 1 million
Mar 8, 11 AM $ 0.0242
+2.70%
$ 24.15 million $ 953,967
Mar 8, 10 AM $ 0.0235
+0.47%
$ 23.52 million $ 927,622
Mar 8, 9 AM $ 0.0234
+1.37%
$ 23.41 million $ 861,054
Mar 8, 8 AM $ 0.0231
-3.63%
$ 23.09 million $ 824,618
Mar 8, 7 AM $ 0.024
-0.63%
$ 23.96 million $ 744,516