BULLA Historical Data

BULLA Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00745
+0.38%
$ 7.45 million $ 292,747
May 10, 5 PM $ 0.00742
+0.87%
$ 7.42 million $ 291,555
May 10, 4 PM $ 0.00736
+0.68%
$ 7.36 million $ 289,857
May 10, 3 PM $ 0.00731
+0.35%
$ 7.31 million $ 295,554
May 10, 2 PM $ 0.00728
-0.43%
$ 7.28 million $ 273,208
May 10, 1 PM $ 0.0073
+3.83%
$ 7.3 million $ 277,475
May 10, 12 PM $ 0.00703
-0.74%
$ 7.03 million $ 310,201
May 10, 11 AM $ 0.00737
+3.91%
$ 7.37 million $ 332,072
May 10, 10 AM $ 0.0071
-5.03%
$ 7.1 million $ 318,253
May 10, 9 AM $ 0.00748
-1.49%
$ 7.48 million $ 317,793
May 10, 8 AM $ 0.00759
+0.59%
$ 7.59 million $ 326,046
May 10, 7 AM $ 0.00754
+4.92%
$ 7.54 million $ 326,498
May 10, 6 AM $ 0.00719
+1.29%
$ 7.19 million $ 331,489
May 10, 5 AM $ 0.0071
-5.20%
$ 7.1 million $ 324,148
May 10, 4 AM $ 0.00749
-1.75%
$ 7.49 million $ 323,247
May 10, 3 AM $ 0.00762
+4.71%
$ 7.62 million $ 327,342
May 10, 2 AM $ 0.00729
+1.47%
$ 7.29 million $ 326,162
May 10, 1 AM $ 0.00718
-1.02%
$ 7.18 million $ 331,030
May 10, 12 AM $ 0.00726
-3.78%
$ 7.26 million $ 327,874
May 9, 11 PM $ 0.00754
+6.33%
$ 7.54 million $ 320,781
May 9, 10 PM $ 0.00722
-2.39%
$ 7.22 million $ 311,114
May 9, 9 PM $ 0.0074
-0.33%
$ 7.4 million $ 316,767
May 9, 8 PM $ 0.00742
-0.46%
$ 7.42 million $ 315,053
May 9, 7 PM $ 0.00746
+0.48%
$ 7.46 million $ 318,826
May 9, 6 PM $ 0.00743
+3.49%
$ 7.43 million $ 308,628
May 9, 5 PM $ 0.00719
-0.03%
$ 7.19 million $ 307,245
May 9, 4 PM $ 0.00719
-0.15%
$ 7.19 million $ 308,849
May 9, 3 PM $ 0.0072
+0.19%
$ 7.2 million $ 299,325
May 9, 2 PM $ 0.00719
+0.87%
$ 7.19 million $ 296,734
May 9, 1 PM $ 0.00713
-0.72%
$ 7.13 million $ 298,145
May 9, 12 PM $ 0.00718
-1.51%
$ 7.18 million $ 294,676
May 9, 11 AM $ 0.00729
-0.80%
$ 7.29 million $ 277,867
May 9, 10 AM $ 0.00734
+0.21%
$ 7.34 million $ 281,571
May 9, 9 AM $ 0.00733
+0.32%
$ 7.33 million $ 286,865
May 9, 8 AM $ 0.00729
+0.30%
$ 7.29 million $ 282,592
May 9, 7 AM $ 0.00727
+0.51%
$ 7.27 million $ 282,982
May 9, 6 AM $ 0.00723
-0.42%
$ 7.23 million $ 293,541
May 9, 5 AM $ 0.00726
+0.48%
$ 7.26 million $ 294,926
May 9, 4 AM $ 0.00723
-0.71%
$ 7.23 million $ 287,800
May 9, 3 AM $ 0.00728
-1.85%
$ 7.28 million $ 294,566
May 9, 2 AM $ 0.00742
-0.02%
$ 7.42 million $ 299,257
May 9, 1 AM $ 0.00742
+2.93%
$ 7.42 million $ 295,412
May 9, 12 AM $ 0.00721
-0.55%
$ 7.21 million $ 300,878
May 8, 11 PM $ 0.00725
-0.85%
$ 7.25 million $ 303,970
May 8, 10 PM $ 0.00732
+1.00%
$ 7.32 million $ 304,834
May 8, 9 PM $ 0.00724
+1.17%
$ 7.24 million $ 303,216
May 8, 8 PM $ 0.00717
-0.48%
$ 7.17 million $ 293,514
May 8, 7 PM $ 0.00709
+0.94%
$ 7.09 million $ 295,084
May 8, 6 PM $ 0.00631
-11.03%
$ 6.31 million $ 206,337
May 8, 5 PM $ 0.00709
-0.35%
$ 7.09 million $ 386,819