Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.0719
+0.17%
$71.94 million $678,596
Sep 12, 6 PM $0.0718
-0.63%
$71.82 million $670,308
Sep 12, 5 PM $0.0723
+0.61%
$72.27 million $586,583
Sep 12, 4 PM $0.0718
-1.81%
$71.84 million $574,559
Sep 12, 3 PM $0.0732
+0.46%
$73.16 million $521,371
Sep 12, 2 PM $0.0728
+1.00%
$72.82 million $514,907
Sep 12, 1 PM $0.0721
-0.60%
$72.11 million $497,480
Sep 12, 12 PM $0.0725
-1.91%
$72.54 million $548,563
Sep 12, 11 AM $0.0739
+0.80%
$73.94 million $608,139
Sep 12, 10 AM $0.0733
-0.51%
$73.35 million $634,732
Sep 12, 9 AM $0.0737
+1.36%
$73.73 million $670,534
Sep 12, 8 AM $0.0727
+0.03%
$72.74 million $823,882
Sep 12, 7 AM $0.0727
+1.08%
$72.72 million $866,505
Sep 12, 6 AM $0.0719
+0.51%
$71.94 million $965,303
Sep 12, 5 AM $0.0716
-0.20%
$71.58 million $1.19 million
Sep 12, 4 AM $0.0717
-0.25%
$71.72 million $1.23 million
Sep 12, 3 AM $0.0719
-0.23%
$71.9 million $1.27 million
Sep 12, 2 AM $0.0721
-1.35%
$72.06 million $1.34 million
Sep 12, 1 AM $0.0731
-2.11%
$73.05 million $1.43 million
Sep 12, 12 AM $0.0746
+2.07%
$74.63 million $1.45 million
Sep 11, 11 PM $0.0731
+1.12%
$73.11 million $1.4 million
Sep 11, 10 PM $0.0723
+0.05%
$72.3 million $1.38 million
Sep 11, 9 PM $0.0723
+0.26%
$72.26 million $1.39 million
Sep 11, 8 PM $0.0721
+0.73%
$72.08 million $1.43 million
Sep 11, 7 PM $0.0716
-0.05%
$71.55 million $1.44 million
Sep 11, 6 PM $0.0716
+0.12%
$71.59 million $1.46 million
Sep 11, 5 PM $0.0715
-0.46%
$71.51 million $1.51 million
Sep 11, 4 PM $0.0719
+0.49%
$71.86 million $1.55 million
Sep 11, 3 PM $0.0715
-0.76%
$71.5 million $1.6 million
Sep 11, 2 PM $0.072
-2.01%
$72.04 million $1.66 million
Sep 11, 1 PM $0.0734
-2.34%
$73.35 million $1.68 million
Sep 11, 12 PM $0.0752
+2.65%
$75.2 million $1.68 million
Sep 11, 11 AM $0.0733
-0.52%
$73.34 million $1.66 million
Sep 11, 10 AM $0.0737
+5.19%
$73.72 million $1.63 million
Sep 11, 9 AM $0.0701
-2.71%
$70.09 million $1.59 million
Sep 11, 8 AM $0.072
-1.22%
$72.04 million $1.47 million
Sep 11, 7 AM $0.0729
+2.58%
$72.93 million $1.52 million
Sep 11, 6 AM $0.0711
-7.82%
$71.1 million $1.5 million
Sep 11, 5 AM $0.0771
-2.61%
$77.13 million $1.52 million
Sep 11, 4 AM $0.0792
+3.72%
$79.2 million $1.72 million
Sep 11, 3 AM $0.0764
+2.30%
$76.36 million $1.66 million
Sep 11, 2 AM $0.0746
-2.88%
$74.64 million $1.58 million
Sep 11, 1 AM $0.0769
-0.18%
$76.85 million $1.52 million
Sep 11, 12 AM $0.077
+0.11%
$76.99 million $1.54 million
Sep 10, 11 PM $0.0769
-0.08%
$76.9 million $1.57 million
Sep 10, 10 PM $0.077
-0.12%
$76.96 million $1.6 million
Sep 10, 9 PM $0.077
+0.47%
$77.05 million $1.74 million
Sep 10, 8 PM $0.0767
-0.10%
$76.69 million $1.79 million
Sep 10, 7 PM $0.0768
-0.01%
$76.77 million $1.92 million
Sep 10, 6 PM $0.0768
-1.98%
$76.77 million $2.02 million