BULLA Historical Data

BULLA Page 21
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,624
7:40 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,492
7:39 PM $ 0.0046
+0.03%
$ 4.6 million $ 158,492
7:38 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,484
7:37 PM $ 0.0046
-0.02%
$ 4.6 million $ 158,423
7:36 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,405
7:35 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,405
7:34 PM $ 0.00459
-0.18%
$ 4.59 million $ 158,410
7:33 PM $ 0.0046
+0.00%
$ 4.59 million $ 158,410
7:32 PM $ 0.0046
+0.00%
$ 4.59 million $ 158,643
7:31 PM $ 0.0046
+0.00%
$ 4.59 million $ 158,680
7:30 PM $ 0.00459
+0.00%
$ 4.59 million $ 158,657
7:29 PM $ 0.00459
-0.10%
$ 4.59 million $ 158,628
7:28 PM $ 0.0046
+0.00%
$ 4.59 million $ 158,623
7:27 PM $ 0.0046
+0.00%
$ 4.59 million $ 158,623
7:26 PM $ 0.0046
+0.00%
$ 4.59 million $ 158,481
7:25 PM $ 0.0046
+0.00%
$ 4.59 million $ 158,481
7:24 PM $ 0.0046
-0.16%
$ 4.6 million $ 158,401
7:23 PM $ 0.00461
+0.00%
$ 4.6 million $ 158,364
7:22 PM $ 0.00461
+0.00%
$ 4.6 million $ 158,364
7:21 PM $ 0.00461
+0.00%
$ 4.6 million $ 158,379
7:20 PM $ 0.00461
+0.00%
$ 4.6 million $ 158,371
7:19 PM $ 0.0046
-0.15%
$ 4.6 million $ 158,371
7:18 PM $ 0.00461
+0.01%
$ 4.6 million $ 158,373
7:17 PM $ 0.00461
-0.12%
$ 4.6 million $ 158,545
7:16 PM $ 0.00462
+0.00%
$ 4.6 million $ 158,545
7:15 PM $ 0.00462
+0.00%
$ 4.6 million $ 158,525
7:14 PM $ 0.00462
-0.11%
$ 4.62 million $ 158,252
7:13 PM $ 0.00462
+0.00%
$ 4.62 million $ 158,252
7:12 PM $ 0.00463
-0.09%
$ 4.62 million $ 158,163
7:11 PM $ 0.00463
+0.00%
$ 4.62 million $ 158,906
7:10 PM $ 0.00463
+0.00%
$ 4.62 million $ 158,906
7:09 PM $ 0.00463
+0.04%
$ 4.63 million $ 158,791
7:08 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,791
7:07 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,758
7:06 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,719
7:05 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,685
7:04 PM $ 0.00463
-0.08%
$ 4.63 million $ 158,743
7:03 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,778
7:02 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,778
7:01 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,746
7:00 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,746
6:59 PM $ 0.00463
-0.03%
$ 4.63 million $ 158,744
6:58 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,744
6:57 PM $ 0.00463
+0.01%
$ 4.63 million $ 158,708
6:56 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,708
6:55 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,692
6:54 PM $ 0.00463
+0.07%
$ 4.63 million $ 158,652
6:53 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,652
6:52 PM $ 0.00463
+0.00%
$ 4.63 million $ 158,670