BULLA Historical Data

BULLA Page 21
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0116
+0.03%
$ 11.64 million $ 7.57 million
5:38 AM $ 0.0116
-0.52%
$ 11.64 million $ 7.57 million
5:37 AM $ 0.0117
+0.12%
$ 11.64 million $ 8.16 million
5:36 AM $ 0.0117
+0.10%
$ 11.64 million $ 8.15 million
5:35 AM $ 0.0117
+0.40%
$ 11.64 million $ 8.13 million
5:34 AM $ 0.0116
+0.97%
$ 11.63 million $ 8.09 million
5:33 AM $ 0.0115
+0.11%
$ 11.63 million $ 8.05 million
5:32 AM $ 0.0115
-0.41%
$ 11.63 million $ 8.06 million
5:31 AM $ 0.0116
-0.16%
$ 11.63 million $ 8.04 million
5:30 AM $ 0.0116
+0.68%
$ 11.63 million $ 8.04 million
5:29 AM $ 0.0115
+1.48%
$ 11.5 million $ 7.41 million
5:28 AM $ 0.0113
-0.52%
$ 11.5 million $ 7.99 million
5:27 AM $ 0.0114
-0.12%
$ 11.5 million $ 8.01 million
5:26 AM $ 0.0114
-0.31%
$ 11.5 million $ 8.02 million
5:25 AM $ 0.0114
+0.10%
$ 11.5 million $ 8.02 million
5:24 AM $ 0.0114
+0.93%
$ 11.43 million $ 7.99 million
5:23 AM $ 0.0113
+0.17%
$ 11.43 million $ 7.35 million
5:22 AM $ 0.0113
+0.28%
$ 11.43 million $ 7.93 million
5:21 AM $ 0.0113
+0.27%
$ 11.43 million $ 7.91 million
5:20 AM $ 0.0112
+0.20%
$ 11.43 million $ 7.89 million
5:19 AM $ 0.0112
+0.22%
$ 11.2 million $ 7.88 million
5:18 AM $ 0.0112
-0.16%
$ 11.2 million $ 7.88 million
5:17 AM $ 0.0112
+0.33%
$ 11.2 million $ 7.86 million
5:16 AM $ 0.0111
+0.29%
$ 11.2 million $ 7.86 million
5:15 AM $ 0.0111
+0.00%
$ 11.2 million $ 7.27 million
5:14 AM $ 0.0111
-0.48%
$ 11.07 million $ 7.28 million
5:13 AM $ 0.0111
+0.00%
$ 11.07 million $ 7.3 million
5:12 AM $ 0.0111
+0.04%
$ 11.07 million $ 7.3 million
5:11 AM $ 0.0111
-0.38%
$ 11.07 million $ 7.31 million
5:10 AM $ 0.0112
-0.17%
$ 11.07 million $ 7.32 million
5:09 AM $ 0.0112
-0.82%
$ 11.18 million $ 7.32 million
5:08 AM $ 0.0113
-0.22%
$ 11.18 million $ 7.32 million
5:07 AM $ 0.0113
+0.91%
$ 11.18 million $ 7.32 million
5:06 AM $ 0.0112
+0.19%
$ 11.18 million $ 7.29 million
5:05 AM $ 0.0112
+0.53%
$ 11.18 million $ 7.27 million
5:04 AM $ 0.0111
-0.05%
$ 11.13 million $ 7.27 million
5:03 AM $ 0.0111
+0.48%
$ 11.13 million $ 7.25 million
5:02 AM $ 0.0111
+0.15%
$ 11.13 million $ 7.26 million
5:01 AM $ 0.0111
-0.23%
$ 11.13 million $ 7.86 million
5:00 AM $ 0.0111
+0.07%
$ 11.13 million $ 7.85 million
4:59 AM $ 0.0111
+0.08%
$ 11.11 million $ 7.85 million
4:58 AM $ 0.0111
+0.00%
$ 11.11 million $ 7.86 million
4:57 AM $ 0.0111
+0.00%
$ 11.11 million $ 7.86 million
4:56 AM $ 0.0111
-0.29%
$ 11.11 million $ 7.86 million
4:55 AM $ 0.0111
+0.03%
$ 11.11 million $ 7.86 million
4:54 AM $ 0.0111
-0.07%
$ 11.08 million $ 7.25 million
4:53 AM $ 0.0111
-0.24%
$ 11.08 million $ 7.27 million
4:52 AM $ 0.0111
+0.07%
$ 11.08 million $ 7.28 million
4:51 AM $ 0.0111
+0.00%
$ 11.08 million $ 7.28 million
4:50 AM $ 0.0111
-0.34%
$ 11.08 million $ 7.28 million