BULLA Historical Data

BULLA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0231
-3.63%
$ 23.09 million $ 824,618
Mar 8, 7 AM $ 0.024
-0.63%
$ 23.96 million $ 744,516
Mar 8, 6 AM $ 0.0241
-1.04%
$ 24.1 million $ 722,260
Mar 8, 5 AM $ 0.0244
-0.49%
$ 24.36 million $ 710,947
Mar 8, 4 AM $ 0.0245
+0.21%
$ 24.48 million $ 705,167
Mar 8, 3 AM $ 0.0244
-0.43%
$ 24.42 million $ 718,855
Mar 8, 2 AM $ 0.0245
-1.76%
$ 24.53 million $ 1.56 million
Mar 8, 1 AM $ 0.025
+2.09%
$ 24.97 million $ 1.52 million
Mar 8, 12 AM $ 0.0245
-0.15%
$ 24.46 million $ 1.49 million
Mar 7, 11 PM $ 0.0245
+0.10%
$ 24.48 million $ 1.48 million
Mar 7, 10 PM $ 0.0244
-1.30%
$ 24.45 million $ 1.46 million
Mar 7, 9 PM $ 0.0248
-0.83%
$ 24.78 million $ 1.44 million
Mar 7, 8 PM $ 0.025
+0.59%
$ 24.98 million $ 1.42 million
Mar 7, 7 PM $ 0.0248
+0.03%
$ 24.84 million $ 1.4 million
Mar 7, 6 PM $ 0.0248
+0.03%
$ 24.83 million $ 1.41 million
Mar 7, 5 PM $ 0.0248
+2.22%
$ 24.82 million $ 1.41 million
Mar 7, 4 PM $ 0.0243
-2.51%
$ 24.28 million $ 1.37 million
Mar 7, 3 PM $ 0.0249
+1.36%
$ 24.91 million $ 1.33 million
Mar 7, 2 PM $ 0.0246
+1.30%
$ 24.57 million $ 1.27 million
Mar 7, 1 PM $ 0.0243
+4.06%
$ 24.26 million $ 1.23 million
Mar 7, 12 PM $ 0.0233
-2.06%
$ 23.31 million $ 1.12 million
Mar 7, 11 AM $ 0.0238
-3.33%
$ 23.8 million $ 1.06 million
Mar 7, 10 AM $ 0.0246
+0.28%
$ 24.62 million $ 986,562
Mar 7, 9 AM $ 0.0246
-0.64%
$ 24.55 million $ 984,623
Mar 7, 8 AM $ 0.0247
-0.02%
$ 24.71 million $ 947,739
Mar 7, 7 AM $ 0.0247
-0.94%
$ 24.72 million $ 866,136
Mar 7, 6 AM $ 0.025
-3.19%
$ 24.95 million $ 845,874
Mar 7, 5 AM $ 0.0258
-0.89%
$ 25.77 million $ 793,078
Mar 7, 4 AM $ 0.026
+0.77%
$ 26 million $ 797,931
Mar 7, 3 AM $ 0.0258
-1.53%
$ 25.8 million $ 723,100
Mar 7, 2 AM $ 0.0262
+1.04%
$ 26.2 million $ 1.53 million
Mar 7, 1 AM $ 0.0259
-0.09%
$ 25.93 million $ 1.53 million
Mar 7, 12 AM $ 0.026
-1.76%
$ 25.96 million $ 1.55 million
Mar 6, 11 PM $ 0.0264
-0.38%
$ 26.42 million $ 1.53 million
Mar 6, 10 PM $ 0.0265
+1.12%
$ 26.48 million $ 1.52 million
Mar 6, 9 PM $ 0.0262
-0.56%
$ 26.19 million $ 1.47 million
Mar 6, 8 PM $ 0.0263
-0.75%
$ 26.35 million $ 1.46 million
Mar 6, 7 PM $ 0.0265
+1.01%
$ 26.54 million $ 1.44 million
Mar 6, 6 PM $ 0.0263
+0.46%
$ 26.28 million $ 1.4 million
Mar 6, 5 PM $ 0.0262
+0.87%
$ 26.16 million $ 1.42 million
Mar 6, 4 PM $ 0.0259
+1.56%
$ 25.93 million $ 1.38 million
Mar 6, 3 PM $ 0.0255
-0.15%
$ 25.53 million $ 1.35 million
Mar 6, 2 PM $ 0.0256
-0.55%
$ 25.56 million $ 1.37 million
Mar 6, 1 PM $ 0.0257
-1.56%
$ 25.71 million $ 1.32 million
Mar 6, 12 PM $ 0.0261
-0.15%
$ 26.12 million $ 1.32 million
Mar 6, 11 AM $ 0.0262
+0.87%
$ 26.15 million $ 1.33 million
Mar 6, 10 AM $ 0.0259
-1.28%
$ 25.93 million $ 1.29 million
Mar 6, 9 AM $ 0.0263
+0.73%
$ 26.27 million $ 1.19 million
Mar 6, 8 AM $ 0.0261
+1.04%
$ 26.07 million $ 1.18 million
Mar 6, 7 AM $ 0.0258
-0.23%
$ 25.81 million $ 1.19 million