BULLA Historical Data

BULLA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.00584
-0.48%
$5.84 million $177,918
Jul 12, 6 AM $0.00587
-0.91%
$5.87 million $152,133
Jul 12, 5 AM $0.00593
-0.47%
$5.93 million $151,607
Jul 12, 4 AM $0.00595
-0.19%
$5.95 million $150,715
Jul 12, 3 AM $0.00596
+0.76%
$5.96 million $146,176
Jul 12, 2 AM $0.00592
-0.54%
$5.92 million $146,249
Jul 12, 1 AM $0.00595
+0.42%
$5.95 million $145,643
Jul 12, 12 AM $0.00593
-0.16%
$5.93 million $146,463
Jul 11, 11 PM $0.00594
-1.65%
$5.94 million $149,481
Jul 11, 10 PM $0.00604
+0.44%
$6.04 million $148,781
Jul 11, 9 PM $0.00601
+0.30%
$6.01 million $148,872
Jul 11, 8 PM $0.00599
+0.17%
$5.99 million $147,792
Jul 11, 7 PM $0.00598
-0.11%
$5.98 million $147,572
Jul 11, 6 PM $0.00599
-0.30%
$5.99 million $146,805
Jul 11, 5 PM $0.00601
+0.11%
$6.01 million $148,204
Jul 11, 4 PM $0.006
-0.10%
$6 million $148,348
Jul 11, 3 PM $0.00601
+0.10%
$6.01 million $148,172
Jul 11, 2 PM $0.00599
-0.70%
$5.99 million $147,100
Jul 11, 1 PM $0.00603
-0.41%
$6.03 million $159,647
Jul 11, 12 PM $0.00606
-0.33%
$6.06 million $165,746
Jul 11, 11 AM $0.00608
+0.76%
$6.08 million $165,116
Jul 11, 10 AM $0.00603
-0.08%
$6.03 million $166,119
Jul 11, 9 AM $0.00604
-0.98%
$6.04 million $168,364
Jul 11, 8 AM $0.0061
-0.81%
$6.1 million $184,599
Jul 11, 7 AM $0.00615
+0.37%
$6.15 million $183,354
Jul 11, 6 AM $0.00613
+0.12%
$6.13 million $186,286
Jul 11, 5 AM $0.00613
-0.06%
$6.13 million $185,656
Jul 11, 4 AM $0.00613
-0.98%
$6.13 million $184,812
Jul 11, 3 AM $0.00619
+0.20%
$6.19 million $189,992
Jul 11, 2 AM $0.00618
-0.17%
$6.18 million $188,073
Jul 11, 1 AM $0.00619
-0.34%
$6.19 million $191,434
Jul 11, 12 AM $0.00621
+1.09%
$6.21 million $190,306
Jul 10, 11 PM $0.00615
-0.31%
$6.15 million $184,494
Jul 10, 10 PM $0.00617
+0.26%
$6.17 million $182,798
Jul 10, 9 PM $0.00615
-0.23%
$6.15 million $184,715
Jul 10, 8 PM $0.00616
-0.01%
$6.16 million $188,784
Jul 10, 7 PM $0.00617
+0.02%
$6.17 million $188,866
Jul 10, 6 PM $0.00616
+0.38%
$6.16 million $195,472
Jul 10, 5 PM $0.00614
+0.06%
$6.14 million $200,276
Jul 10, 4 PM $0.00614
+0.39%
$6.14 million $200,590
Jul 10, 3 PM $0.00611
+0.15%
$6.11 million $215,217
Jul 10, 2 PM $0.0061
-1.34%
$6.1 million $215,606
Jul 10, 1 PM $0.00618
-0.02%
$6.18 million $207,189
Jul 10, 12 PM $0.00618
+0.12%
$6.18 million $203,644
Jul 10, 11 AM $0.00618
-0.44%
$6.18 million $202,288
Jul 10, 10 AM $0.0062
-0.31%
$6.2 million $209,484
Jul 10, 9 AM $0.00621
+1.70%
$6.21 million $216,429
Jul 10, 8 AM $0.00611
+0.73%
$6.11 million $198,644
Jul 10, 7 AM $0.00607
-1.19%
$6.07 million $198,223
Jul 10, 6 AM $0.00614
-0.71%
$6.14 million $195,213