BULLA Historical Data

BULLA Page 22
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00458
+0.00%
$ 4.58 million $ 162,327
8:12 PM $ 0.00459
+0.00%
$ 4.58 million $ 162,327
8:11 PM $ 0.00458
+0.00%
$ 4.58 million $ 162,163
8:10 PM $ 0.00458
+0.00%
$ 4.58 million $ 162,113
8:09 PM $ 0.00459
-0.04%
$ 4.59 million $ 162,047
8:08 PM $ 0.00459
+0.00%
$ 4.59 million $ 161,963
8:07 PM $ 0.00459
+0.06%
$ 4.59 million $ 161,963
8:06 PM $ 0.00458
-0.14%
$ 4.59 million $ 160,213
8:05 PM $ 0.00459
+0.00%
$ 4.59 million $ 160,276
8:04 PM $ 0.00459
-0.07%
$ 4.59 million $ 160,207
8:03 PM $ 0.00459
+0.03%
$ 4.59 million $ 160,207
8:02 PM $ 0.00459
-0.13%
$ 4.59 million $ 159,047
8:01 PM $ 0.0046
+0.00%
$ 4.59 million $ 159,164
8:00 PM $ 0.0046
+0.00%
$ 4.59 million $ 159,116
7:59 PM $ 0.0046
-0.08%
$ 4.6 million $ 159,064
7:58 PM $ 0.0046
+0.00%
$ 4.6 million $ 159,064
7:57 PM $ 0.0046
+0.02%
$ 4.6 million $ 159,116
7:56 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,930
7:55 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,930
7:54 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,966
7:53 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,968
7:52 PM $ 0.0046
-0.08%
$ 4.6 million $ 158,968
7:51 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,945
7:50 PM $ 0.00461
+0.00%
$ 4.6 million $ 158,919
7:49 PM $ 0.0046
+0.01%
$ 4.6 million $ 158,887
7:48 PM $ 0.0046
-0.06%
$ 4.6 million $ 158,887
7:47 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,862
7:46 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,861
7:45 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,861
7:44 PM $ 0.0046
-0.01%
$ 4.6 million $ 158,789
7:43 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,784
7:42 PM $ 0.00461
+0.26%
$ 4.6 million $ 158,784
7:41 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,624
7:40 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,492
7:39 PM $ 0.0046
+0.03%
$ 4.6 million $ 158,492
7:38 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,484
7:37 PM $ 0.0046
-0.02%
$ 4.6 million $ 158,423
7:36 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,405
7:35 PM $ 0.0046
+0.00%
$ 4.6 million $ 158,405
7:34 PM $ 0.00459
-0.18%
$ 4.59 million $ 158,410
7:33 PM $ 0.0046
+0.00%
$ 4.59 million $ 158,410
7:32 PM $ 0.0046
+0.00%
$ 4.59 million $ 158,643
7:31 PM $ 0.0046
+0.00%
$ 4.59 million $ 158,680
7:30 PM $ 0.00459
+0.00%
$ 4.59 million $ 158,657
7:29 PM $ 0.00459
-0.10%
$ 4.59 million $ 158,628
7:28 PM $ 0.0046
+0.00%
$ 4.59 million $ 158,623
7:27 PM $ 0.0046
+0.00%
$ 4.59 million $ 158,623
7:26 PM $ 0.0046
+0.00%
$ 4.59 million $ 158,481
7:25 PM $ 0.0046
+0.00%
$ 4.59 million $ 158,481
7:24 PM $ 0.0046
-0.16%
$ 4.6 million $ 158,401