BULLA Historical Data

BULLA Page 22
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0102
-1.55%
$ 10.16 million $ 7.92 million
6:23 AM $ 0.0103
-0.45%
$ 10.16 million $ 8 million
6:22 AM $ 0.0104
-0.29%
$ 10.16 million $ 8 million
6:21 AM $ 0.0104
+0.07%
$ 10.16 million $ 8 million
6:20 AM $ 0.0104
-2.44%
$ 10.16 million $ 8.05 million
6:19 AM $ 0.0106
+0.85%
$ 10.63 million $ 8.03 million
6:18 AM $ 0.0105
+1.09%
$ 10.63 million $ 8.01 million
6:17 AM $ 0.0104
-2.04%
$ 10.63 million $ 8.02 million
6:16 AM $ 0.0106
-1.42%
$ 10.63 million $ 7.48 million
6:15 AM $ 0.0108
+0.20%
$ 10.63 million $ 8.07 million
6:14 AM $ 0.0108
-2.39%
$ 10.78 million $ 5.83 million
6:13 AM $ 0.011
-3.02%
$ 10.78 million $ 8.39 million
6:12 AM $ 0.0114
-2.78%
$ 10.78 million $ 8.39 million
6:11 AM $ 0.0117
-0.50%
$ 10.78 million $ 8.49 million
6:10 AM $ 0.0118
-2.43%
$ 10.78 million $ 8.46 million
6:09 AM $ 0.0121
-0.74%
$ 12.08 million $ 8.58 million
6:08 AM $ 0.0122
-0.04%
$ 12.08 million $ 8.68 million
6:07 AM $ 0.0122
+0.18%
$ 12.08 million $ 8.67 million
6:06 AM $ 0.0122
-3.64%
$ 12.08 million $ 8.64 million
6:05 AM $ 0.0126
-0.14%
$ 12.08 million $ 8.11 million
6:04 AM $ 0.0126
+2.04%
$ 12.62 million $ 8.63 million
6:03 AM $ 0.0124
+0.63%
$ 12.62 million $ 7.88 million
6:02 AM $ 0.0123
+1.89%
$ 12.62 million $ 7.8 million
6:01 AM $ 0.0121
+1.41%
$ 12.62 million $ 7.74 million
6:00 AM $ 0.0119
-0.28%
$ 12.62 million $ 7.75 million
5:59 AM $ 0.0119
-0.26%
$ 11.95 million $ 7.79 million
5:58 AM $ 0.012
-0.39%
$ 11.95 million $ 8.37 million
5:57 AM $ 0.012
+0.67%
$ 11.95 million $ 8.37 million
5:56 AM $ 0.0119
-0.55%
$ 11.95 million $ 7.74 million
5:55 AM $ 0.0119
+0.35%
$ 11.95 million $ 8.34 million
5:54 AM $ 0.0119
+0.79%
$ 11.91 million $ 8.29 million
5:53 AM $ 0.0118
+0.26%
$ 11.91 million $ 8.24 million
5:52 AM $ 0.0118
-0.12%
$ 11.91 million $ 8.22 million
5:51 AM $ 0.0118
+0.54%
$ 11.91 million $ 7.62 million
5:50 AM $ 0.0117
+0.79%
$ 11.91 million $ 7.62 million
5:49 AM $ 0.0116
-0.13%
$ 11.64 million $ 7.59 million
5:48 AM $ 0.0116
-0.10%
$ 11.64 million $ 7.58 million
5:47 AM $ 0.0116
+0.02%
$ 11.64 million $ 7.59 million
5:46 AM $ 0.0116
+0.12%
$ 11.64 million $ 7.58 million
5:45 AM $ 0.0116
-0.74%
$ 11.64 million $ 8.19 million
5:44 AM $ 0.0117
+0.03%
$ 11.65 million $ 7.59 million
5:43 AM $ 0.0116
-0.10%
$ 11.65 million $ 7.58 million
5:42 AM $ 0.0117
+0.13%
$ 11.65 million $ 7.58 million
5:41 AM $ 0.0116
+0.06%
$ 11.65 million $ 7.58 million
5:40 AM $ 0.0117
+0.09%
$ 11.65 million $ 7.58 million
5:39 AM $ 0.0116
+0.03%
$ 11.64 million $ 7.57 million
5:38 AM $ 0.0116
-0.52%
$ 11.64 million $ 7.57 million
5:37 AM $ 0.0117
+0.12%
$ 11.64 million $ 8.16 million
5:36 AM $ 0.0117
+0.10%
$ 11.64 million $ 8.15 million
5:35 AM $ 0.0117
+0.40%
$ 11.64 million $ 8.13 million