BULLA Historical Data

BULLA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0261
+1.04%
$ 26.07 million $ 1.18 million
Mar 6, 7 AM $ 0.0258
-0.23%
$ 25.81 million $ 1.19 million
Mar 6, 6 AM $ 0.0258
-0.05%
$ 25.84 million $ 1.18 million
Mar 6, 5 AM $ 0.0258
-0.27%
$ 25.84 million $ 1.17 million
Mar 6, 4 AM $ 0.0259
+1.92%
$ 25.94 million $ 1.12 million
Mar 6, 3 AM $ 0.0254
+1.55%
$ 25.45 million $ 1.07 million
Mar 6, 2 AM $ 0.0251
+1.25%
$ 25.06 million $ 2.04 million
Mar 6, 1 AM $ 0.0248
+0.62%
$ 24.75 million $ 2.01 million
Mar 6, 12 AM $ 0.0246
-0.88%
$ 24.6 million $ 1.91 million
Mar 5, 11 PM $ 0.0248
-2.40%
$ 24.82 million $ 1.85 million
Mar 5, 10 PM $ 0.0254
+0.64%
$ 25.43 million $ 1.83 million
Mar 5, 9 PM $ 0.0253
-0.18%
$ 25.27 million $ 1.83 million
Mar 5, 8 PM $ 0.0253
-1.24%
$ 25.31 million $ 1.81 million
Mar 5, 7 PM $ 0.0256
+2.92%
$ 25.64 million $ 1.78 million
Mar 5, 6 PM $ 0.0249
-2.90%
$ 24.91 million $ 1.73 million
Mar 5, 5 PM $ 0.0257
-0.29%
$ 25.66 million $ 1.43 million
Mar 5, 4 PM $ 0.0257
-0.51%
$ 25.72 million $ 1.42 million
Mar 5, 3 PM $ 0.0259
+0.07%
$ 25.86 million $ 1.42 million
Mar 5, 2 PM $ 0.0258
+0.79%
$ 25.84 million $ 1.37 million
Mar 5, 1 PM $ 0.0256
-0.27%
$ 25.64 million $ 1.32 million
Mar 5, 12 PM $ 0.0257
-0.73%
$ 25.7 million $ 1.22 million
Mar 5, 11 AM $ 0.0259
-0.66%
$ 25.92 million $ 1.18 million
Mar 5, 10 AM $ 0.0261
-0.42%
$ 26.09 million $ 1.15 million
Mar 5, 9 AM $ 0.0262
-0.20%
$ 26.2 million $ 1.14 million
Mar 5, 8 AM $ 0.0263
+1.72%
$ 26.26 million $ 1.12 million
Mar 5, 7 AM $ 0.0258
-0.94%
$ 25.81 million $ 1.12 million
Mar 5, 6 AM $ 0.0261
+0.02%
$ 26.06 million $ 1.11 million
Mar 5, 5 AM $ 0.026
-1.76%
$ 26.02 million $ 1.07 million
Mar 5, 4 AM $ 0.0265
+0.55%
$ 26.49 million $ 1.02 million
Mar 5, 3 AM $ 0.0263
-1.16%
$ 26.35 million $ 992,273
Mar 5, 2 AM $ 0.0266
+0.98%
$ 26.65 million $ 2.07 million
Mar 5, 1 AM $ 0.0264
+1.62%
$ 26.39 million $ 2.07 million
Mar 5, 12 AM $ 0.026
+1.45%
$ 25.97 million $ 2.06 million
Mar 4, 11 PM $ 0.0256
+0.15%
$ 25.6 million $ 2.05 million
Mar 4, 10 PM $ 0.0256
-3.41%
$ 25.56 million $ 2.04 million
Mar 4, 9 PM $ 0.0265
-0.35%
$ 26.45 million $ 2.02 million
Mar 4, 8 PM $ 0.0265
+1.14%
$ 26.54 million $ 2.01 million
Mar 4, 7 PM $ 0.0262
-0.12%
$ 26.25 million $ 2.01 million
Mar 4, 6 PM $ 0.0263
-0.66%
$ 26.28 million $ 2.01 million
Mar 4, 5 PM $ 0.0265
+3.29%
$ 26.45 million $ 1.99 million
Mar 4, 4 PM $ 0.0258
-0.57%
$ -- $ 1.82 million
Mar 4, 1 PM $ 0.0259
-0.29%
$ 25.85 million $ 1.79 million
Mar 4, 12 PM $ 0.0259
+0.43%
$ 25.93 million $ 1.78 million
Mar 4, 11 AM $ 0.0258
+1.18%
$ 25.82 million $ 1.82 million
Mar 4, 9 AM $ 0.0253
+1.68%
$ 25.31 million $ 1.91 million
Mar 4, 8 AM $ 0.0249
+0.15%
$ 24.89 million $ 1.89 million
Mar 4, 7 AM $ 0.0249
-1.95%
$ 24.85 million $ 1.87 million
Mar 4, 6 AM $ 0.0254
-1.57%
$ 25.35 million $ 1.82 million
Mar 4, 5 AM $ 0.0258
-0.96%
$ 25.76 million $ 1.84 million
Mar 4, 4 AM $ 0.026
+0.66%
$ 26 million $ 1.82 million