BULLA Historical Data

BULLA Page 23
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00981
-0.98%
$ 10.03 million $ 7.43 million
7:15 AM $ 0.00991
+0.54%
$ 10.03 million $ 7.43 million
7:14 AM $ 0.00985
+0.16%
$ 9.85 million $ 7.39 million
7:13 AM $ 0.0099
+0.25%
$ 9.85 million $ 8 million
7:12 AM $ 0.00987
+1.37%
$ 9.85 million $ 7.35 million
7:11 AM $ 0.00971
+0.76%
$ 9.85 million $ 7.28 million
7:10 AM $ 0.00963
+0.25%
$ 9.85 million $ 7.26 million
7:09 AM $ 0.0096
+0.28%
$ 9.6 million $ 7.24 million
7:08 AM $ 0.00956
-0.51%
$ 9.6 million $ 7.26 million
7:07 AM $ 0.00961
+0.18%
$ 9.6 million $ 7.25 million
7:06 AM $ 0.0096
+0.02%
$ 9.6 million $ 7.25 million
7:05 AM $ 0.00959
+0.11%
$ 9.6 million $ 7.25 million
7:04 AM $ 0.00958
-1.80%
$ 9.58 million $ 7.29 million
7:03 AM $ 0.00969
-0.11%
$ 9.58 million $ 7.28 million
7:02 AM $ 0.0097
+1.17%
$ 9.58 million $ 7.25 million
7:01 AM $ 0.00959
+0.03%
$ 9.58 million $ 7.24 million
7:00 AM $ 0.00956
-0.26%
$ 9.58 million $ 7.23 million
6:59 AM $ 0.00959
-1.16%
$ 9.59 million $ 7.27 million
6:58 AM $ 0.0097
+1.43%
$ 9.59 million $ 7.84 million
6:57 AM $ 0.00956
-0.67%
$ 9.59 million $ 7.86 million
6:56 AM $ 0.00963
+0.23%
$ 9.59 million $ 7.21 million
6:55 AM $ 0.00959
+0.35%
$ 9.59 million $ 7.21 million
6:54 AM $ 0.00956
+1.12%
$ 9.56 million $ 7.19 million
6:53 AM $ 0.00945
+0.03%
$ 9.56 million $ 7.06 million
6:52 AM $ 0.00941
+0.56%
$ 9.56 million $ 7.05 million
6:51 AM $ 0.00935
+0.86%
$ 9.56 million $ 7.01 million
6:50 AM $ 0.00927
+0.98%
$ 9.56 million $ 6.97 million
6:49 AM $ 0.00917
-0.16%
$ 9.17 million $ 6.99 million
6:48 AM $ 0.00919
-0.43%
$ 9.17 million $ 6.99 million
6:47 AM $ 0.00924
+0.08%
$ 9.17 million $ 6.99 million
6:46 AM $ 0.00923
+0.22%
$ 9.17 million $ 6.97 million
6:45 AM $ 0.0092
-1.05%
$ 9.17 million $ 6.98 million
6:44 AM $ 0.00929
-1.85%
$ 9.29 million $ 6.97 million
6:43 AM $ 0.00947
-0.89%
$ 9.29 million $ 7.71 million
6:42 AM $ 0.00955
-1.59%
$ 9.29 million $ 7.75 million
6:41 AM $ 0.00971
-0.49%
$ 9.29 million $ 7.75 million
6:40 AM $ 0.00975
+0.37%
$ 9.29 million $ 7.77 million
6:39 AM $ 0.00972
-0.62%
$ 9.72 million $ 7.12 million
6:38 AM $ 0.00978
-0.03%
$ 9.72 million $ 7.84 million
6:37 AM $ 0.00979
+0.60%
$ 9.72 million $ 7.83 million
6:36 AM $ 0.00974
-0.83%
$ 9.72 million $ 7.81 million
6:35 AM $ 0.00982
-2.11%
$ 9.72 million $ 7.81 million
6:34 AM $ 0.01
-2.21%
$ 10.04 million $ 7.98 million
6:33 AM $ 0.0103
-0.21%
$ 10.04 million $ 7.39 million
6:32 AM $ 0.0103
-1.72%
$ 10.04 million $ 8.06 million
6:31 AM $ 0.0105
+0.12%
$ 10.04 million $ 8.06 million
6:30 AM $ 0.0104
+0.55%
$ 10.04 million $ 7.42 million
6:29 AM $ 0.0104
+0.43%
$ 10.39 million $ 7.38 million
6:28 AM $ 0.0103
-0.46%
$ 10.39 million $ 7.37 million
6:27 AM $ 0.0104
+0.40%
$ 10.39 million $ 7.37 million