BULLA Historical Data

BULLA Page 23
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00458
+0.31%
$ 4.57 million $ 160,104
8:46 PM $ 0.00456
+0.00%
$ 4.57 million $ 160,015
8:45 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,015
8:44 PM $ 0.00457
+0.00%
$ 4.57 million $ 159,961
8:43 PM $ 0.00457
+0.00%
$ 4.57 million $ 159,980
8:42 PM $ 0.00457
-0.05%
$ 4.57 million $ 159,980
8:41 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,047
8:40 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,483
8:39 PM $ 0.00457
+0.10%
$ 4.57 million $ 160,455
8:38 PM $ 0.00456
+0.00%
$ 4.57 million $ 160,472
8:37 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,472
8:36 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,609
8:35 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,624
8:34 PM $ 0.00457
+0.02%
$ 4.57 million $ 160,666
8:33 PM $ 0.00457
-0.06%
$ 4.57 million $ 160,625
8:32 PM $ 0.00457
-0.08%
$ 4.57 million $ 160,625
8:31 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,847
8:30 PM $ 0.00458
+0.00%
$ 4.57 million $ 160,867
8:29 PM $ 0.00458
+0.04%
$ 4.58 million $ 162,492
8:28 PM $ 0.00458
+0.00%
$ 4.58 million $ 162,543
8:27 PM $ 0.00458
+0.03%
$ 4.58 million $ 162,543
8:26 PM $ 0.00458
+0.00%
$ 4.58 million $ 162,518
8:25 PM $ 0.00458
+0.00%
$ 4.58 million $ 162,529
8:24 PM $ 0.00458
-0.16%
$ 4.58 million $ 162,503
8:23 PM $ 0.00458
+0.00%
$ 4.58 million $ 162,417
8:22 PM $ 0.00457
-0.09%
$ 4.58 million $ 162,417
8:21 PM $ 0.00458
+0.00%
$ 4.58 million $ 161,996
8:20 PM $ 0.00458
+0.00%
$ 4.58 million $ 161,977
8:19 PM $ 0.00458
-0.08%
$ 4.58 million $ 161,977
8:18 PM $ 0.00458
+0.00%
$ 4.58 million $ 161,928
8:17 PM $ 0.00458
-0.11%
$ 4.58 million $ 161,865
8:16 PM $ 0.00458
+0.00%
$ 4.58 million $ 161,944
8:15 PM $ 0.00458
+0.00%
$ 4.58 million $ 161,944
8:14 PM $ 0.00458
+0.00%
$ 4.58 million $ 161,735
8:13 PM $ 0.00458
+0.00%
$ 4.58 million $ 162,327
8:12 PM $ 0.00459
+0.00%
$ 4.58 million $ 162,327
8:11 PM $ 0.00458
+0.00%
$ 4.58 million $ 162,163
8:10 PM $ 0.00458
+0.00%
$ 4.58 million $ 162,113
8:09 PM $ 0.00459
-0.04%
$ 4.59 million $ 162,047
8:08 PM $ 0.00459
+0.00%
$ 4.59 million $ 161,963
8:07 PM $ 0.00459
+0.06%
$ 4.59 million $ 161,963
8:06 PM $ 0.00458
-0.14%
$ 4.59 million $ 160,213
8:05 PM $ 0.00459
+0.00%
$ 4.59 million $ 160,276
8:04 PM $ 0.00459
-0.07%
$ 4.59 million $ 160,207
8:03 PM $ 0.00459
+0.03%
$ 4.59 million $ 160,207
8:02 PM $ 0.00459
-0.13%
$ 4.59 million $ 159,047
8:01 PM $ 0.0046
+0.00%
$ 4.59 million $ 159,164
8:00 PM $ 0.0046
+0.00%
$ 4.59 million $ 159,116
7:59 PM $ 0.0046
-0.08%
$ 4.6 million $ 159,064
7:58 PM $ 0.0046
+0.00%
$ 4.6 million $ 159,064