BULLA Historical Data

BULLA Page 24
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $0.00624
+0.18%
$6.24 million $284,929
Jul 8, 3 AM $0.00623
+0.60%
$6.23 million $284,057
Jul 8, 2 AM $0.00619
-0.80%
$6.19 million $286,239
Jul 8, 1 AM $0.00624
-0.45%
$6.24 million $253,249
Jul 8, 12 AM $0.00627
+0.60%
$6.27 million $251,068
Jul 7, 11 PM $0.00623
-0.33%
$6.23 million $248,219
Jul 7, 10 PM $0.00625
-0.35%
$6.25 million $249,333
Jul 7, 9 PM $0.00628
+0.24%
$6.28 million $250,632
Jul 7, 8 PM $0.00626
-0.88%
$6.26 million $249,668
Jul 7, 7 PM $0.00632
+0.61%
$6.32 million $219,527
Jul 7, 6 PM $0.00628
-1.97%
$6.28 million $224,567
Jul 7, 5 PM $0.0064
-0.37%
$6.4 million $222,518
Jul 7, 4 PM $0.00643
+0.44%
$6.43 million $227,793
Jul 7, 3 PM $0.0064
-1.67%
$6.4 million $220,279
Jul 7, 2 PM $0.00651
-1.05%
$6.51 million $235,963
Jul 7, 1 PM $0.00658
-0.70%
$6.58 million $237,273
Jul 7, 12 PM $0.00662
-1.32%
$6.62 million $233,518
Jul 7, 11 AM $0.00671
+0.71%
$6.71 million $250,586
Jul 7, 10 AM $0.00666
+0.55%
$6.66 million $249,441
Jul 7, 9 AM $0.00663
+0.70%
$6.63 million $248,748
Jul 7, 8 AM $0.00658
+0.43%
$6.58 million $245,791
Jul 7, 7 AM $0.00655
+1.16%
$6.55 million $251,280
Jul 7, 6 AM $0.00648
+0.29%
$6.48 million $250,897
Jul 7, 5 AM $0.00646
+0.45%
$6.46 million $251,250
Jul 7, 4 AM $0.00643
-0.40%
$6.43 million $255,534
Jul 7, 3 AM $0.00646
+0.05%
$6.46 million $257,492
Jul 7, 2 AM $0.00645
+0.68%
$6.45 million $270,816
Jul 7, 1 AM $0.00641
+0.12%
$6.41 million $272,248
Jul 7, 12 AM $0.0064
-0.62%
$6.4 million $270,336
Jul 6, 11 PM $0.00644
+0.12%
$6.44 million $271,331
Jul 6, 10 PM $0.00644
+0.39%
$6.44 million $274,050
Jul 6, 9 PM $0.00641
-0.48%
$6.41 million $268,778
Jul 6, 8 PM $0.00644
+0.65%
$6.44 million $267,303
Jul 6, 7 PM $0.0064
+0.05%
$6.4 million $269,997
Jul 6, 6 PM $0.0064
-0.20%
$6.4 million $261,209
Jul 6, 5 PM $0.00641
+0.28%
$6.41 million $258,634
Jul 6, 4 PM $0.00639
-0.36%
$6.39 million $248,269
Jul 6, 3 PM $0.00641
+0.64%
$6.41 million $251,430
Jul 6, 2 PM $0.00637
+0.02%
$6.37 million $257,938
Jul 6, 1 PM $0.00637
-0.47%
$6.37 million $265,953
Jul 6, 12 PM $0.0064
-0.80%
$6.4 million $289,261
Jul 6, 11 AM $0.00645
+1.83%
$6.45 million $285,877
Jul 6, 10 AM $0.00634
-0.07%
$6.34 million $275,743
Jul 6, 9 AM $0.00634
+1.39%
$6.34 million $278,507
Jul 6, 8 AM $0.00626
+1.23%
$6.26 million $274,257
Jul 6, 7 AM $0.00618
-1.21%
$6.18 million $271,673
Jul 6, 6 AM $0.00626
-0.06%
$6.26 million $296,595
Jul 6, 5 AM $0.00626
-0.17%
$6.26 million $297,773
Jul 6, 4 AM $0.00629
-1.34%
$6.29 million $298,160
Jul 6, 3 AM $0.00637
-0.99%
$6.37 million $316,304