BULLA Historical Data

BULLA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.026
+0.66%
$ 26 million $ 1.82 million
Mar 4, 3 AM $ 0.0258
+3.73%
$ 25.83 million $ 1.8 million
Mar 4, 2 AM $ 0.0249
-0.39%
$ 24.9 million $ 3.66 million
Mar 4, 1 AM $ 0.025
-0.37%
$ 25 million $ 3.64 million
Mar 4, 12 AM $ 0.0251
+0.62%
$ 25.09 million $ 3.63 million
Mar 3, 11 PM $ 0.0249
-0.33%
$ 24.93 million $ 3.69 million
Mar 3, 10 PM $ 0.025
-1.51%
$ 25.02 million $ 3.64 million
Mar 3, 9 PM $ 0.0254
-0.34%
$ 25.4 million $ 3.64 million
Mar 3, 8 PM $ 0.0255
-0.69%
$ 25.48 million $ 3.67 million
Mar 3, 7 PM $ 0.0257
-2.08%
$ 25.66 million $ 3.64 million
Mar 3, 6 PM $ 0.0262
-1.24%
$ 26.22 million $ 3.61 million
Mar 3, 5 PM $ 0.0265
-0.10%
$ 26.55 million $ 3.67 million
Mar 3, 4 PM $ 0.0266
+0.36%
$ 26.57 million $ 3.58 million
Mar 3, 3 PM $ 0.0265
+1.10%
$ 26.48 million $ 3.45 million
Mar 3, 2 PM $ 0.0262
+0.33%
$ 26.19 million $ 3.4 million
Mar 3, 1 PM $ 0.0261
-1.05%
$ 26.07 million $ 3.36 million
Mar 3, 12 PM $ 0.0263
+1.90%
$ 26.35 million $ 3.31 million
Mar 3, 11 AM $ 0.0259
-3.97%
$ 25.85 million $ 3.17 million
Mar 3, 10 AM $ 0.0269
+3.39%
$ 26.92 million $ 2.96 million
Mar 3, 9 AM $ 0.026
+4.39%
$ 26.04 million $ 2.83 million
Mar 3, 8 AM $ 0.0249
+1.66%
$ 24.94 million $ 2.73 million
Mar 3, 7 AM $ 0.0245
-1.20%
$ 24.54 million $ 2.65 million
Mar 3, 6 AM $ 0.0248
+0.54%
$ 24.83 million $ 2.6 million
Mar 3, 5 AM $ 0.0247
+0.44%
$ 24.7 million $ 2.58 million
Mar 3, 4 AM $ 0.0246
-0.29%
$ 24.58 million $ 2.54 million
Mar 3, 3 AM $ 0.0247
-1.80%
$ 24.65 million $ 2.45 million
Mar 3, 2 AM $ 0.025
+1.25%
$ 24.98 million $ 9.41 million
Mar 3, 1 AM $ 0.0247
+0.13%
$ 24.68 million $ 9.28 million
Mar 3, 12 AM $ 0.0246
-2.33%
$ 24.57 million $ 9.17 million
Mar 2, 11 PM $ 0.0251
-0.87%
$ 25.15 million $ 9.02 million
Mar 2, 10 PM $ 0.0254
-0.39%
$ 25.37 million $ 8.96 million
Mar 2, 9 PM $ 0.0255
+0.91%
$ 25.47 million $ 8.86 million
Mar 2, 8 PM $ 0.0252
-1.19%
$ 25.25 million $ 8.75 million
Mar 2, 7 PM $ 0.0255
-0.58%
$ 25.55 million $ 8.59 million
Mar 2, 6 PM $ 0.0257
+2.99%
$ 25.72 million $ 6.2 million
Mar 2, 5 PM $ 0.025
+3.80%
$ 24.98 million $ 4.39 million
Mar 2, 4 PM $ 0.0241
-0.96%
$ 24.06 million $ 4.28 million
Mar 2, 3 PM $ 0.0243
-3.71%
$ 24.28 million $ 3.9 million
Mar 2, 2 PM $ 0.0252
-7.73%
$ 25.22 million $ 3.76 million
Mar 2, 1 PM $ 0.0273
+4.43%
$ 27.33 million $ 3.51 million
Mar 2, 12 PM $ 0.0262
+0.77%
$ 26.19 million $ 3.09 million
Mar 2, 11 AM $ 0.026
-2.63%
$ 25.99 million $ 3.36 million
Mar 2, 10 AM $ 0.0267
+10.47%
$ 26.7 million $ 3.37 million
Mar 2, 9 AM $ 0.0242
+0.27%
$ 24.17 million $ 3.37 million
Mar 2, 8 AM $ 0.0241
-0.77%
$ 24.1 million $ 3.46 million
Mar 2, 7 AM $ 0.0243
+1.55%
$ 24.29 million $ 3.57 million
Mar 2, 6 AM $ 0.0239
-6.41%
$ 23.92 million $ 3.58 million
Mar 2, 5 AM $ 0.0256
+1.57%
$ 25.56 million $ 3.55 million
Mar 2, 4 AM $ 0.0252
+2.64%
$ 25.17 million $ 3.62 million
Mar 2, 3 AM $ 0.0245
+0.55%
$ 24.52 million $ 4.44 million