BULLA Historical Data

BULLA Page 24
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,063
9:25 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,063
9:24 PM $ 0.00457
-0.02%
$ 4.57 million $ 160,063
9:23 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,089
9:22 PM $ 0.00457
+0.13%
$ 4.57 million $ 160,104
9:21 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,237
9:20 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,237
9:19 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,240
9:18 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,206
9:17 PM $ 0.00457
-0.06%
$ 4.57 million $ 160,206
9:16 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,357
9:15 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,369
9:14 PM $ 0.00457
+0.01%
$ 4.57 million $ 160,228
9:13 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,239
9:12 PM $ 0.00457
+0.02%
$ 4.57 million $ 160,239
9:11 PM $ 0.00456
+0.00%
$ 4.57 million $ 160,226
9:10 PM $ 0.00456
+0.00%
$ 4.57 million $ 160,237
9:09 PM $ 0.00457
+0.06%
$ 4.57 million $ 160,237
9:08 PM $ 0.00456
+0.00%
$ 4.57 million $ 160,453
9:07 PM $ 0.00457
+0.03%
$ 4.57 million $ 160,432
9:06 PM $ 0.00456
+0.00%
$ 4.57 million $ 160,414
9:05 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,414
9:04 PM $ 0.00456
+0.00%
$ 4.56 million $ 160,380
9:03 PM $ 0.00456
+0.00%
$ 4.56 million $ 160,337
9:02 PM $ 0.00456
+0.03%
$ 4.56 million $ 160,337
9:01 PM $ 0.00456
+0.00%
$ 4.56 million $ 160,365
9:00 PM $ 0.00456
+0.00%
$ 4.56 million $ 160,362
8:59 PM $ 0.00456
+0.07%
$ 4.56 million $ 160,362
8:58 PM $ 0.00456
+0.00%
$ 4.56 million $ 160,369
8:57 PM $ 0.00456
+0.00%
$ 4.56 million $ 160,454
8:56 PM $ 0.00456
+0.00%
$ 4.56 million $ 160,459
8:55 PM $ 0.00456
+0.05%
$ 4.56 million $ 160,459
8:54 PM $ 0.00456
-0.02%
$ 4.56 million $ 160,131
8:53 PM $ 0.00457
+0.00%
$ 4.56 million $ 160,173
8:52 PM $ 0.00457
-0.06%
$ 4.56 million $ 160,173
8:51 PM $ 0.00457
+0.00%
$ 4.56 million $ 160,335
8:50 PM $ 0.00457
+0.00%
$ 4.56 million $ 160,329
8:49 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,237
8:48 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,237
8:47 PM $ 0.00458
+0.31%
$ 4.57 million $ 160,104
8:46 PM $ 0.00456
+0.00%
$ 4.57 million $ 160,015
8:45 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,015
8:44 PM $ 0.00457
+0.00%
$ 4.57 million $ 159,961
8:43 PM $ 0.00457
+0.00%
$ 4.57 million $ 159,980
8:42 PM $ 0.00457
-0.05%
$ 4.57 million $ 159,980
8:41 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,047
8:40 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,483
8:39 PM $ 0.00457
+0.10%
$ 4.57 million $ 160,455
8:38 PM $ 0.00456
+0.00%
$ 4.57 million $ 160,472
8:37 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,472