BULLA Historical Data

BULLA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0252
+2.64%
$ 25.17 million $ 3.62 million
Mar 2, 3 AM $ 0.0245
+0.55%
$ 24.52 million $ 4.44 million
Mar 2, 2 AM $ 0.0244
+0.26%
$ 24.38 million $ 9.33 million
Mar 2, 1 AM $ 0.0243
+0.24%
$ 24.33 million $ 9.41 million
Mar 2, 12 AM $ 0.0243
+3.10%
$ 24.34 million $ 9.42 million
Mar 1, 11 PM $ 0.0236
-2.24%
$ 23.61 million $ 9.43 million
Mar 1, 10 PM $ 0.0241
+1.32%
$ 24.15 million $ 9.51 million
Mar 1, 9 PM $ 0.0238
+2.51%
$ 23.84 million $ 9.47 million
Mar 1, 8 PM $ 0.0233
-1.32%
$ 23.26 million $ 9.51 million
Mar 1, 7 PM $ 0.0236
-1.17%
$ 23.59 million $ 9.47 million
Mar 1, 6 PM $ 0.0239
-1.00%
$ 23.87 million $ 9.49 million
Mar 1, 5 PM $ 0.0241
-1.72%
$ 24.12 million $ 9.48 million
Mar 1, 4 PM $ 0.0245
-3.22%
$ 24.54 million $ 9.5 million
Mar 1, 3 PM $ 0.0254
+3.71%
$ 25.35 million $ 9.29 million
Mar 1, 2 PM $ 0.0245
+0.96%
$ 24.49 million $ 9.12 million
Mar 1, 1 PM $ 0.0243
+4.20%
$ 24.25 million $ 8.98 million
Mar 1, 12 PM $ 0.0233
-6.21%
$ 23.27 million $ 8.6 million
Mar 1, 11 AM $ 0.0248
-1.57%
$ 24.81 million $ 8.3 million
Mar 1, 10 AM $ 0.0252
+1.71%
$ 25.2 million $ 8.18 million
Mar 1, 9 AM $ 0.0248
-4.62%
$ 24.78 million $ 8.43 million
Mar 1, 8 AM $ 0.026
+0.30%
$ 25.96 million $ 8.2 million
Mar 1, 7 AM $ 0.0259
+2.39%
$ 25.88 million $ 6.83 million
Mar 1, 6 AM $ 0.0253
+2.65%
$ 25.28 million $ 6.69 million
Mar 1, 5 AM $ 0.0246
-7.70%
$ 24.63 million $ 7.22 million
Mar 1, 4 AM $ 0.0267
+1.99%
$ 26.68 million $ 5.99 million
Mar 1, 3 AM $ 0.0262
-1.36%
$ 26.16 million $ 5.81 million
Mar 1, 2 AM $ 0.0265
+7.69%
$ 26.51 million $ 20.09 million
Mar 1, 1 AM $ 0.0246
+6.10%
$ 24.61 million $ 18.49 million
Mar 1, 12 AM $ 0.0232
+3.39%
$ 23.22 million $ 19.76 million
Feb 28, 11 PM $ 0.0224
-4.86%
$ 22.44 million $ 18.4 million
Feb 28, 10 PM $ 0.0236
+0.27%
$ 23.58 million $ 18.11 million
Feb 28, 9 PM $ 0.0235
-2.52%
$ 23.51 million $ 17.82 million
Feb 28, 8 PM $ 0.0241
+0.50%
$ 24.1 million $ 17.32 million
Feb 28, 7 PM $ 0.024
-3.66%
$ 23.99 million $ 16.89 million
Feb 28, 6 PM $ 0.0249
+3.47%
$ 24.9 million $ 17.27 million
Feb 28, 5 PM $ 0.0241
+2.08%
$ 24.1 million $ 16.36 million
Feb 28, 4 PM $ 0.0236
+20.26%
$ 23.57 million $ 12.53 million
Feb 28, 3 PM $ 0.0196
+1.13%
$ 19.6 million $ 11.09 million
Feb 28, 2 PM $ 0.0194
+2.02%
$ 19.4 million $ 11.14 million
Feb 28, 1 PM $ 0.019
+1.14%
$ 19.02 million $ 10.37 million
Feb 28, 12 PM $ 0.0188
+3.19%
$ 18.81 million $ 8.96 million
Feb 28, 11 AM $ 0.0183
+2.65%
$ 18.27 million $ 7.65 million
Feb 28, 10 AM $ 0.0178
+5.67%
$ 17.77 million $ 6.19 million
Feb 28, 9 AM $ 0.0168
+0.61%
$ 16.83 million $ 5.15 million
Feb 28, 8 AM $ 0.0167
-2.14%
$ 16.74 million $ 4.67 million
Feb 28, 7 AM $ 0.0171
+8.20%
$ 17.1 million $ 1.92 million
Feb 28, 6 AM $ 0.0159
+9.86%
$ 15.87 million $ 1.7 million
Feb 28, 5 AM $ 0.0145
-0.07%
$ 14.46 million $ 1.71 million
Feb 28, 4 AM $ 0.0145
-1.54%
$ 14.48 million $ 1.82 million
Feb 28, 3 AM $ 0.0147
+1.90%
$ 14.71 million $ 1.63 million