BULLA Historical Data

BULLA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.00637
-0.99%
$6.37 million $316,304
Jul 6, 2 AM $0.00643
-1.82%
$6.43 million $319,945
Jul 6, 1 AM $0.00655
+0.95%
$6.55 million $335,454
Jul 6, 12 AM $0.00649
+0.68%
$6.49 million $338,689
Jul 5, 11 PM $0.00645
+0.34%
$6.45 million $343,661
Jul 5, 10 PM $0.00643
+0.96%
$6.43 million $345,129
Jul 5, 9 PM $0.00636
-0.19%
$6.36 million $349,632
Jul 5, 8 PM $0.00638
-0.82%
$6.38 million $365,315
Jul 5, 7 PM $0.00643
-0.83%
$6.43 million $376,476
Jul 5, 6 PM $0.00648
-0.66%
$6.48 million $381,966
Jul 5, 5 PM $0.00652
-0.42%
$6.52 million $384,779
Jul 5, 4 PM $0.00655
-0.86%
$6.55 million $388,359
Jul 5, 3 PM $0.00661
-0.96%
$6.61 million $400,721
Jul 5, 2 PM $0.00667
-0.93%
$6.67 million $396,966
Jul 5, 1 PM $0.00673
-1.26%
$6.73 million $407,497
Jul 5, 12 PM $0.00682
+4.66%
$6.82 million $413,895
Jul 5, 11 AM $0.00652
+0.42%
$6.52 million $370,224
Jul 5, 10 AM $0.00649
+0.07%
$6.49 million $383,326
Jul 5, 9 AM $0.00649
+1.06%
$6.49 million $389,421
Jul 5, 8 AM $0.00643
-0.77%
$6.43 million $389,793
Jul 5, 7 AM $0.00648
-0.59%
$6.48 million $406,794
Jul 5, 6 AM $0.00651
+1.95%
$6.51 million $389,204
Jul 5, 5 AM $0.00639
-0.24%
$6.39 million $409,872
Jul 5, 4 AM $0.0064
+0.35%
$6.4 million $437,552
Jul 5, 3 AM $0.00638
+0.11%
$6.38 million $450,821
Jul 5, 2 AM $0.00638
-3.91%
$6.38 million $457,100
Jul 5, 1 AM $0.00664
-0.44%
$6.64 million $496,357
Jul 5, 12 AM $0.00667
+0.03%
$6.67 million $568,882
Jul 4, 11 PM $0.00666
+0.96%
$6.66 million $987,643
Jul 4, 10 PM $0.0066
-1.24%
$6.6 million $1.17 million
Jul 4, 9 PM $0.00668
+1.64%
$6.68 million $1.17 million
Jul 4, 8 PM $0.00657
-0.11%
$6.57 million $1.15 million
Jul 4, 7 PM $0.00658
+1.01%
$6.58 million $1.13 million
Jul 4, 6 PM $0.00652
+0.09%
$6.52 million $1.12 million
Jul 4, 5 PM $0.00651
-0.57%
$6.51 million $1.13 million
Jul 4, 4 PM $0.00655
+0.00%
$6.55 million $1.13 million
Jul 4, 3 PM $0.00655
-3.54%
$6.55 million $1.11 million
Jul 4, 2 PM $0.00679
+0.21%
$6.79 million $1.13 million
Jul 4, 1 PM $0.00677
+1.24%
$6.77 million $1.11 million
Jul 4, 12 PM $0.00669
+0.73%
$6.69 million $1.09 million
Jul 4, 11 AM $0.00665
-1.33%
$6.65 million $1.08 million
Jul 4, 10 AM $0.00674
+0.28%
$6.74 million $1.07 million
Jul 4, 9 AM $0.00678
+0.52%
$6.78 million $1.06 million
Jul 4, 8 AM $0.00674
-0.08%
$6.74 million $1.05 million
Jul 4, 7 AM $0.00675
-2.00%
$6.75 million $1.04 million
Jul 4, 6 AM $0.00691
-2.81%
$6.91 million $1.05 million
Jul 4, 5 AM $0.00711
-2.74%
$7.11 million $1.06 million
Jul 4, 4 AM $0.00731
+2.49%
$7.31 million $1.06 million
Jul 4, 3 AM $0.00713
+4.73%
$7.13 million $1 million
Jul 4, 2 AM $0.0068
+1.37%
$6.8 million $950,667