Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2 PM $0.0365
-0.99%
$36.53 million $5.13 million
Sep 4, 1 PM $0.0369
+1.06%
$36.89 million $5.46 million
Sep 4, 12 PM $0.0365
+1.47%
$36.51 million $5.64 million
Sep 4, 11 AM $0.036
+5.61%
$35.98 million $5.73 million
Sep 4, 10 AM $0.0341
+3.71%
$34.07 million $5.56 million
Sep 4, 9 AM $0.0328
-1.38%
$32.85 million $5.54 million
Sep 4, 8 AM $0.0333
+6.96%
$33.31 million $5.87 million
Sep 4, 7 AM $0.0311
+0.16%
$31.14 million $5.64 million
Sep 4, 6 AM $0.0311
+0.66%
$31.09 million $5.73 million
Sep 4, 5 AM $0.0309
-4.38%
$30.88 million $5.68 million
Sep 4, 4 AM $0.0323
+0.53%
$32.3 million $5.87 million
Sep 4, 3 AM $0.0321
-0.30%
$32.13 million $5.87 million
Sep 4, 2 AM $0.0322
-1.48%
$32.23 million $5.85 million
Sep 4, 1 AM $0.0327
-3.63%
$32.71 million $5.89 million
Sep 4, 12 AM $0.0339
-4.07%
$33.95 million $5.94 million
Sep 3, 11 PM $0.0354
+13.14%
$35.39 million $5.79 million
Sep 3, 10 PM $0.0313
+10.46%
$31.3 million $5.37 million
Sep 3, 9 PM $0.0283
+2.19%
$28.34 million $5.59 million
Sep 3, 8 PM $0.0277
-1.09%
$27.73 million $5.76 million
Sep 3, 7 PM $0.028
-20.11%
$28.04 million $5.74 million
Sep 3, 6 PM $0.0351
-5.24%
$35.1 million $6.01 million
Sep 3, 5 PM $0.037
-9.20%
$37.04 million $5.89 million
Sep 3, 4 PM $0.0408
+5.37%
$40.79 million $5.88 million
Sep 3, 3 PM $0.0387
+18.37%
$38.71 million $4.93 million
Sep 3, 2 PM $0.0327
+8.52%
$32.7 million $4.02 million
Sep 3, 1 PM $0.0301
+2.19%
$30.14 million $3.52 million
Sep 3, 12 PM $0.0295
+0.63%
$29.49 million $3.28 million
Sep 3, 11 AM $0.0293
-0.52%
$29.3 million $3.09 million
Sep 3, 10 AM $0.0294
+4.61%
$29.45 million $3.06 million
Sep 3, 9 AM $0.0281
+0.57%
$28.15 million $2.84 million
Sep 3, 8 AM $0.028
+12.73%
$27.99 million $2.59 million
Sep 3, 7 AM $0.0248
-2.29%
$24.83 million $2.36 million
Sep 3, 6 AM $0.0254
+5.65%
$25.41 million $2.34 million
Sep 3, 5 AM $0.0241
-1.51%
$24.05 million $2.31 million
Sep 3, 4 AM $0.0244
+5.13%
$24.42 million $2.36 million
Sep 3, 3 AM $0.0232
+0.23%
$23.23 million $2.32 million
Sep 3, 2 AM $0.0232
-1.31%
$23.18 million $2.31 million
Sep 3, 1 AM $0.0235
+3.13%
$23.49 million $2.34 million
Sep 3, 12 AM $0.0228
+1.25%
$22.78 million $2.25 million
Sep 2, 11 PM $0.0225
+9.38%
$22.51 million $2.14 million
Sep 2, 10 PM $0.0206
-21.04%
$20.57 million $1.91 million
Sep 2, 9 PM $0.0261
+3.30%
$26.05 million $1.6 million
Sep 2, 8 PM $0.0252
-1.33%
$25.22 million $1.27 million
Sep 2, 7 PM $0.0256
+5.73%
$25.56 million $1.22 million
Sep 2, 6 PM $0.0242
+6.54%
$24.17 million $1.13 million
Sep 2, 5 PM $0.0227
+0.74%
$22.69 million $1.06 million
Sep 2, 4 PM $0.0225
+4.01%
$22.52 million $1.03 million
Sep 2, 3 PM $0.0217
+5.21%
$21.65 million $807,693
Sep 2, 2 PM $0.0206
+3.33%
$20.58 million $756,981
Sep 2, 1 PM $0.0199
+5.55%
$19.92 million $708,705