BULLA Historical Data

BULLA Page 25
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00991
+0.00%
$ 9.96 million $ 7.62 million
8:56 AM $ 0.00991
+0.28%
$ 9.96 million $ 7.61 million
8:55 AM $ 0.00989
-0.02%
$ 9.96 million $ 7.61 million
8:54 AM $ 0.00989
-0.22%
$ 9.89 million $ 7.63 million
8:53 AM $ 0.00991
-0.34%
$ 9.89 million $ 7.64 million
8:52 AM $ 0.00994
-0.43%
$ 9.89 million $ 7.65 million
8:51 AM $ 0.00999
+0.66%
$ 9.89 million $ 7.65 million
8:50 AM $ 0.00992
+0.28%
$ 9.89 million $ 7.63 million
8:49 AM $ 0.00989
-0.65%
$ 9.89 million $ 7.64 million
8:48 AM $ 0.00992
-0.13%
$ 9.89 million $ 7.61 million
8:47 AM $ 0.00992
+0.30%
$ 9.89 million $ 7.61 million
8:46 AM $ 0.00991
-0.58%
$ 9.89 million $ 7.64 million
8:45 AM $ 0.01
-0.82%
$ 9.89 million $ 7.64 million
8:44 AM $ 0.0101
+0.69%
$ 10.14 million $ 7.71 million
8:43 AM $ 0.0101
-0.56%
$ 10.14 million $ 7.64 million
8:42 AM $ 0.01
+0.13%
$ 10.14 million $ 7.63 million
8:41 AM $ 0.01
+0.58%
$ 10.14 million $ 7.62 million
8:40 AM $ 0.00999
-0.28%
$ 10.14 million $ 7.63 million
8:39 AM $ 0.01
+1.76%
$ 10.02 million $ 7.56 million
8:38 AM $ 0.00985
-0.07%
$ 10.02 million $ 7.55 million
8:37 AM $ 0.00985
+0.18%
$ 10.02 million $ 7.52 million
8:36 AM $ 0.00983
+0.86%
$ 10.02 million $ 7.52 million
8:35 AM $ 0.00974
+0.18%
$ 10.02 million $ 7.5 million
8:34 AM $ 0.00972
-0.01%
$ 9.72 million $ 7.5 million
8:33 AM $ 0.00971
+0.31%
$ 9.72 million $ 7.5 million
8:32 AM $ 0.00968
+0.10%
$ 9.72 million $ 7.49 million
8:31 AM $ 0.00967
-0.03%
$ 9.72 million $ 7.49 million
8:30 AM $ 0.00967
-0.32%
$ 9.72 million $ 7.5 million
8:29 AM $ 0.0097
-0.55%
$ 9.7 million $ 7.52 million
8:28 AM $ 0.00976
+0.06%
$ 9.7 million $ 7.51 million
8:27 AM $ 0.00976
+0.10%
$ 9.7 million $ 7.5 million
8:26 AM $ 0.00972
+0.11%
$ 9.7 million $ 7.47 million
8:25 AM $ 0.00967
-0.52%
$ 9.7 million $ 7.48 million
8:24 AM $ 0.00972
-0.24%
$ 9.72 million $ 7.48 million
8:23 AM $ 0.00974
+0.00%
$ 9.72 million $ 7.48 million
8:22 AM $ 0.00974
-0.46%
$ 9.72 million $ 7.49 million
8:21 AM $ 0.00977
+0.42%
$ 9.72 million $ 7.49 million
8:20 AM $ 0.00973
+0.31%
$ 9.72 million $ 7.47 million
8:19 AM $ 0.0097
+0.36%
$ 9.7 million $ 7.46 million
8:18 AM $ 0.00969
-0.60%
$ 9.7 million $ 7.48 million
8:17 AM $ 0.00976
-0.01%
$ 9.7 million $ 7.48 million
8:16 AM $ 0.00976
-0.12%
$ 9.7 million $ 7.49 million
8:15 AM $ 0.00977
+0.16%
$ 9.7 million $ 7.48 million
8:14 AM $ 0.00977
-0.06%
$ 9.77 million $ 7.49 million
8:13 AM $ 0.00978
+0.40%
$ 9.77 million $ 7.49 million
8:12 AM $ 0.00976
-0.77%
$ 9.77 million $ 7.49 million
8:11 AM $ 0.00983
+0.00%
$ 9.77 million $ 7.5 million
8:10 AM $ 0.00981
+0.19%
$ 9.77 million $ 7.5 million
8:09 AM $ 0.00981
-0.28%
$ 9.81 million $ 7.55 million
8:08 AM $ 0.00984
-1.12%
$ 9.81 million $ 7.55 million