BULLA Historical Data

BULLA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.0068
+1.37%
$6.8 million $950,667
Jul 4, 1 AM $0.00671
+3.67%
$6.71 million $901,757
Jul 4, 12 AM $0.00648
-13.22%
$6.48 million $842,909
Jul 3, 11 PM $0.00745
+18.36%
$7.45 million $481,340
Jul 3, 10 PM $0.00629
+4.38%
$6.29 million $269,855
Jul 3, 9 PM $0.00605
-0.34%
$6.05 million $264,507
Jul 3, 8 PM $0.00606
-0.39%
$6.06 million $279,213
Jul 3, 7 PM $0.00607
+1.31%
$6.07 million $285,340
Jul 3, 6 PM $0.00599
-0.37%
$5.99 million $283,174
Jul 3, 5 PM $0.00602
-1.53%
$6.02 million $281,670
Jul 3, 4 PM $0.00611
-0.22%
$6.11 million $276,362
Jul 3, 3 PM $0.00613
-0.29%
$6.13 million $282,925
Jul 3, 2 PM $0.00615
+0.31%
$6.15 million $296,937
Jul 3, 1 PM $0.00613
-0.57%
$6.13 million $300,690
Jul 3, 12 PM $0.00617
+0.37%
$6.17 million $302,058
Jul 3, 11 AM $0.00614
-0.30%
$6.14 million $303,259
Jul 3, 10 AM $0.00616
-0.44%
$6.16 million $305,932
Jul 3, 9 AM $0.00619
-0.12%
$6.19 million $314,562
Jul 3, 8 AM $0.0062
-0.08%
$6.2 million $313,963
Jul 3, 7 AM $0.00621
-0.34%
$6.21 million $307,904
Jul 3, 6 AM $0.00623
-0.30%
$6.23 million $305,914
Jul 3, 5 AM $0.00625
-0.59%
$6.25 million $307,984
Jul 3, 4 AM $0.00629
+1.08%
$6.29 million $312,321
Jul 3, 3 AM $0.00623
-0.86%
$6.23 million $316,741
Jul 3, 2 AM $0.00628
+2.64%
$6.28 million $313,105
Jul 3, 1 AM $0.00612
-0.90%
$6.12 million $293,489
Jul 3, 12 AM $0.00619
-2.01%
$6.19 million $280,765
Jul 2, 11 PM $0.00631
+0.36%
$6.31 million $262,220
Jul 2, 10 PM $0.00629
+0.21%
$6.29 million $250,109
Jul 2, 9 PM $0.00628
-0.11%
$6.28 million $242,089
Jul 2, 8 PM $0.00628
+0.14%
$6.28 million $228,510
Jul 2, 7 PM $0.00628
+0.30%
$6.28 million $221,807
Jul 2, 6 PM $0.00626
-0.22%
$6.26 million $217,564
Jul 2, 5 PM $0.00627
-0.06%
$6.27 million $244,956
Jul 2, 4 PM $0.00627
-1.00%
$6.27 million $264,221
Jul 2, 3 PM $0.00634
-0.99%
$6.34 million $262,439
Jul 2, 2 PM $0.0064
-0.80%
$6.4 million $248,452
Jul 2, 1 PM $0.00645
+0.47%
$6.45 million $247,993
Jul 2, 12 PM $0.00642
-0.86%
$6.42 million $247,375
Jul 2, 11 AM $0.00648
-0.32%
$6.48 million $247,952
Jul 2, 10 AM $0.0065
-0.53%
$6.5 million $265,924
Jul 2, 9 AM $0.00653
+1.20%
$6.53 million $274,121
Jul 2, 8 AM $0.00645
-1.43%
$6.45 million $272,040
Jul 2, 7 AM $0.00654
-1.61%
$6.54 million $278,299
Jul 2, 6 AM $0.00665
+0.56%
$6.65 million $271,491
Jul 2, 5 AM $0.00661
-1.96%
$6.61 million $266,916
Jul 2, 4 AM $0.00674
+3.40%
$6.74 million $265,781
Jul 2, 3 AM $0.00652
+1.51%
$6.52 million $251,474
Jul 2, 2 AM $0.00643
+0.65%
$6.43 million $254,546
Jul 2, 1 AM $0.00638
+0.96%
$6.38 million $281,766