BULLA Historical Data

BULLA Page 26
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00997
+0.00%
$ 9.94 million $ 7.73 million
9:57 AM $ 0.00997
+0.00%
$ 9.94 million $ 7.73 million
9:56 AM $ 0.00998
-0.01%
$ 9.94 million $ 7.73 million
9:55 AM $ 0.00998
+0.04%
$ 9.94 million $ 7.74 million
9:54 AM $ 0.00999
+0.03%
$ 9.99 million $ 7.74 million
9:53 AM $ 0.00999
+0.05%
$ 9.99 million $ 7.73 million
9:52 AM $ 0.00997
+0.00%
$ 9.99 million $ 7.72 million
9:51 AM $ 0.00995
-0.22%
$ 9.99 million $ 7.72 million
9:50 AM $ 0.00997
-0.01%
$ 9.99 million $ 7.72 million
9:49 AM $ 0.00996
+0.04%
$ 9.96 million $ 7.71 million
9:48 AM $ 0.00995
+0.13%
$ 9.96 million $ 7.71 million
9:47 AM $ 0.00994
+0.00%
$ 9.96 million $ 7.7 million
9:46 AM $ 0.00995
-0.05%
$ 9.96 million $ 7.7 million
9:45 AM $ 0.00996
-0.15%
$ 9.96 million $ 7.7 million
9:44 AM $ 0.00997
+0.09%
$ 9.97 million $ 7.72 million
9:43 AM $ 0.00999
-0.06%
$ 9.97 million $ 7.71 million
9:42 AM $ 0.00999
+0.05%
$ 9.97 million $ 7.71 million
9:41 AM $ 0.00999
-0.02%
$ 9.97 million $ 7.71 million
9:40 AM $ 0.01
-0.21%
$ 9.97 million $ 7.72 million
9:39 AM $ 0.01
-0.14%
$ 10.02 million $ 7.76 million
9:38 AM $ 0.01
-0.31%
$ 10.02 million $ 7.78 million
9:37 AM $ 0.0101
-0.57%
$ 10.02 million $ 7.78 million
9:36 AM $ 0.0101
-0.26%
$ 10.02 million $ 7.78 million
9:35 AM $ 0.0101
-0.13%
$ 10.02 million $ 7.79 million
9:34 AM $ 0.0102
+0.31%
$ 10.16 million $ 7.78 million
9:33 AM $ 0.0101
-0.28%
$ 10.16 million $ 7.78 million
9:32 AM $ 0.0102
+0.03%
$ 10.16 million $ 7.79 million
9:31 AM $ 0.0102
+0.22%
$ 10.16 million $ 7.78 million
9:30 AM $ 0.0101
-0.33%
$ 10.16 million $ 7.78 million
9:29 AM $ 0.0102
-0.55%
$ 10.16 million $ 7.79 million
9:28 AM $ 0.0102
+0.01%
$ 10.16 million $ 7.82 million
9:27 AM $ 0.0102
-0.19%
$ 10.16 million $ 7.83 million
9:26 AM $ 0.0103
+0.12%
$ 10.16 million $ 7.82 million
9:25 AM $ 0.0102
-0.46%
$ 10.16 million $ 7.82 million
9:24 AM $ 0.0103
-0.01%
$ 10.29 million $ 7.84 million
9:23 AM $ 0.0103
+0.53%
$ 10.29 million $ 7.83 million
9:22 AM $ 0.0102
+0.35%
$ 10.29 million $ 7.81 million
9:21 AM $ 0.0102
-0.07%
$ 10.29 million $ 7.81 million
9:20 AM $ 0.0102
+0.52%
$ 10.29 million $ 7.8 million
9:19 AM $ 0.0102
+0.04%
$ 10.17 million $ 7.81 million
9:18 AM $ 0.0102
-0.45%
$ 10.17 million $ 7.81 million
9:17 AM $ 0.0102
+0.11%
$ 10.17 million $ 7.8 million
9:16 AM $ 0.0102
+0.34%
$ 10.17 million $ 7.79 million
9:15 AM $ 0.0102
-0.66%
$ 10.17 million $ 7.8 million
9:14 AM $ 0.0103
+0.17%
$ 10.25 million $ 7.81 million
9:13 AM $ 0.0102
+0.32%
$ 10.25 million $ 7.78 million
9:12 AM $ 0.0102
-0.11%
$ 10.25 million $ 7.79 million
9:11 AM $ 0.0102
+0.33%
$ 10.25 million $ 7.79 million
9:10 AM $ 0.0102
+0.25%
$ 10.25 million $ 7.77 million
9:09 AM $ 0.0102
-1.82%
$ 10.15 million $ 7.78 million