BULLA Historical Data

BULLA Page 26
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00457
+0.00%
$ 4.58 million $ 160,185
10:19 PM $ 0.00457
+0.06%
$ 4.57 million $ 160,229
10:18 PM $ 0.00457
-0.06%
$ 4.57 million $ 160,218
10:17 PM $ 0.00457
-0.06%
$ 4.57 million $ 160,247
10:16 PM $ 0.00458
+0.00%
$ 4.57 million $ 160,247
10:15 PM $ 0.00458
+0.00%
$ 4.57 million $ 160,270
10:14 PM $ 0.00458
+0.17%
$ 4.58 million $ 160,209
10:13 PM $ 0.00457
+0.01%
$ 4.58 million $ 160,106
10:12 PM $ 0.00457
+0.10%
$ 4.58 million $ 160,072
10:11 PM $ 0.00457
-0.03%
$ 4.58 million $ 160,072
10:10 PM $ 0.00457
+0.00%
$ 4.58 million $ 160,299
10:09 PM $ 0.00457
+0.03%
$ 4.57 million $ 160,654
10:08 PM $ 0.00456
+0.01%
$ 4.57 million $ 160,630
10:07 PM $ 0.00456
+0.14%
$ 4.57 million $ 160,332
10:06 PM $ 0.00456
+0.00%
$ 4.57 million $ 160,332
10:05 PM $ 0.00456
+0.00%
$ 4.57 million $ 160,202
10:04 PM $ 0.00456
+0.10%
$ 4.56 million $ 160,202
10:03 PM $ 0.00456
+0.00%
$ 4.56 million $ 160,204
10:02 PM $ 0.00456
-0.10%
$ 4.56 million $ 160,174
10:01 PM $ 0.00456
-0.04%
$ 4.56 million $ 160,183
10:00 PM $ 0.00456
+0.00%
$ 4.56 million $ 160,183
9:59 PM $ 0.00456
+0.00%
$ 4.56 million $ 160,143
9:58 PM $ 0.00456
+0.00%
$ 4.56 million $ 160,167
9:57 PM $ 0.00456
-0.05%
$ 4.56 million $ 160,167
9:56 PM $ 0.00456
+0.00%
$ 4.56 million $ 160,204
9:55 PM $ 0.00456
+0.00%
$ 4.56 million $ 160,199
9:54 PM $ 0.00457
+0.06%
$ 4.57 million $ 160,002
9:53 PM $ 0.00456
+0.00%
$ 4.57 million $ 159,974
9:52 PM $ 0.00456
+0.00%
$ 4.57 million $ 159,974
9:51 PM $ 0.00456
+0.00%
$ 4.57 million $ 160,039
9:50 PM $ 0.00456
+0.00%
$ 4.57 million $ 160,030
9:49 PM $ 0.00456
-0.08%
$ 4.56 million $ 160,064
9:48 PM $ 0.00456
+0.00%
$ 4.56 million $ 160,090
9:47 PM $ 0.00456
-0.05%
$ 4.56 million $ 160,090
9:46 PM $ 0.00457
+0.00%
$ 4.56 million $ 160,108
9:45 PM $ 0.00457
+0.00%
$ 4.56 million $ 160,122
9:44 PM $ 0.00457
+0.05%
$ 4.57 million $ 160,061
9:43 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,085
9:42 PM $ 0.00456
+0.00%
$ 4.57 million $ 160,085
9:41 PM $ 0.00456
+0.00%
$ 4.57 million $ 160,094
9:40 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,082
9:39 PM $ 0.00456
-0.02%
$ 4.56 million $ 160,109
9:38 PM $ 0.00457
+0.00%
$ 4.56 million $ 160,109
9:37 PM $ 0.00457
-0.03%
$ 4.56 million $ 160,140
9:36 PM $ 0.00457
+0.00%
$ 4.56 million $ 160,172
9:35 PM $ 0.00457
+0.00%
$ 4.56 million $ 160,172
9:34 PM $ 0.00457
-0.01%
$ 4.57 million $ 160,189
9:33 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,189
9:32 PM $ 0.00457
+0.02%
$ 4.57 million $ 160,223
9:31 PM $ 0.00457
+0.00%
$ 4.57 million $ 160,187