BULLA Historical Data

BULLA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.00638
+0.96%
$6.38 million $281,766
Jul 2, 12 AM $0.00632
+0.06%
$6.32 million $285,109
Jul 1, 11 PM $0.00632
-0.60%
$6.32 million $287,035
Jul 1, 10 PM $0.00635
-0.64%
$6.35 million $297,071
Jul 1, 9 PM $0.0064
+0.49%
$6.4 million $305,283
Jul 1, 8 PM $0.00636
+0.59%
$6.36 million $320,378
Jul 1, 7 PM $0.00633
-0.17%
$6.33 million $330,280
Jul 1, 6 PM $0.00635
-1.59%
$6.35 million $355,763
Jul 1, 5 PM $0.00645
+2.15%
$6.45 million $364,474
Jul 1, 4 PM $0.00631
+1.48%
$6.31 million $331,958
Jul 1, 3 PM $0.00623
-0.01%
$6.23 million $339,437
Jul 1, 2 PM $0.00623
+1.04%
$6.23 million $353,198
Jul 1, 1 PM $0.00617
+0.66%
$6.17 million $361,867
Jul 1, 12 PM $0.00612
+0.43%
$6.12 million $368,893
Jul 1, 11 AM $0.0061
+2.49%
$6.1 million $369,227
Jul 1, 10 AM $0.00595
-0.60%
$5.95 million $348,219
Jul 1, 9 AM $0.00599
+1.29%
$5.99 million $373,615
Jul 1, 8 AM $0.00591
-0.72%
$5.91 million $367,654
Jul 1, 7 AM $0.00595
-1.07%
$5.95 million $361,710
Jul 1, 6 AM $0.00602
-0.63%
$6.02 million $370,818
Jul 1, 5 AM $0.00606
-0.26%
$6.06 million $367,428
Jul 1, 4 AM $0.00607
-0.30%
$6.07 million $369,977
Jul 1, 3 AM $0.00609
-0.20%
$6.09 million $372,026
Jul 1, 2 AM $0.0061
+0.84%
$6.1 million $367,558
Jul 1, 1 AM $0.00606
+1.20%
$6.06 million $336,214
Jul 1, 12 AM $0.00598
+0.64%
$5.98 million $323,204
Jun 30, 11 PM $0.00595
-0.84%
$5.95 million $320,782
Jun 30, 10 PM $0.006
-2.22%
$6 million $315,150
Jun 30, 9 PM $0.00614
+2.46%
$6.14 million $323,380
Jun 30, 8 PM $0.00599
+1.29%
$5.99 million $305,488
Jun 30, 7 PM $0.00592
-3.18%
$5.92 million $297,037
Jun 30, 6 PM $0.0061
-2.66%
$6.1 million $279,708
Jun 30, 5 PM $0.00627
-5.22%
$6.27 million $278,400
Jun 30, 4 PM $0.00662
-1.24%
$6.62 million $284,318
Jun 30, 3 PM $0.00669
+3.07%
$6.69 million $282,856
Jun 30, 2 PM $0.00649
+0.41%
$6.49 million $265,432
Jun 30, 1 PM $0.00646
+1.46%
$6.46 million $253,680
Jun 30, 12 PM $0.00637
+1.14%
$6.37 million $244,915
Jun 30, 11 AM $0.0063
+0.35%
$6.3 million $245,743
Jun 30, 10 AM $0.00628
+0.96%
$6.28 million $249,437
Jun 30, 9 AM $0.00622
+1.73%
$6.22 million $235,233
Jun 30, 8 AM $0.00612
+0.61%
$6.12 million $244,988
Jun 30, 7 AM $0.00608
-0.78%
$6.08 million $254,512
Jun 30, 6 AM $0.00613
+0.52%
$6.13 million $271,184
Jun 30, 5 AM $0.0061
-0.37%
$6.1 million $291,286
Jun 30, 4 AM $0.00612
-0.19%
$6.12 million $299,822
Jun 30, 3 AM $0.00613
-0.19%
$6.13 million $303,876
Jun 30, 2 AM $0.00615
-0.34%
$6.15 million $303,646
Jun 30, 1 AM $0.00617
-0.50%
$6.17 million $308,872
Jun 30, 12 AM $0.0062
+0.65%
$6.2 million $315,304