BULLA Historical Data

BULLA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0172
+0.96%
$ 17.18 million $ 3.37 million
Feb 26, 2 AM $ 0.017
-0.65%
$ 17.02 million $ 9.05 million
Feb 26, 1 AM $ 0.0171
-0.03%
$ 17.12 million $ 9.41 million
Feb 26, 12 AM $ 0.0171
-1.46%
$ 17.13 million $ 9.51 million
Feb 25, 11 PM $ 0.0174
-1.07%
$ 17.39 million $ 9.59 million
Feb 25, 10 PM $ 0.0176
-1.21%
$ 17.55 million $ 9.67 million
Feb 25, 9 PM $ 0.0178
-2.25%
$ 17.77 million $ 9.73 million
Feb 25, 8 PM $ 0.0181
+1.80%
$ 18.12 million $ 10.02 million
Feb 25, 7 PM $ 0.0178
+3.98%
$ 17.79 million $ 10.19 million
Feb 25, 6 PM $ 0.0171
-2.84%
$ 17.11 million $ 10.43 million
Feb 25, 5 PM $ 0.0176
-0.21%
$ 17.63 million $ 10.36 million
Feb 25, 4 PM $ 0.0177
-2.95%
$ 17.67 million $ 10.37 million
Feb 25, 3 PM $ 0.0182
+0.49%
$ 18.23 million $ 10.55 million
Feb 25, 2 PM $ 0.0185
-4.43%
$ 18.46 million $ 10.52 million
Feb 25, 1 PM $ 0.0193
+0.12%
$ 19.32 million $ 10.84 million
Feb 25, 12 PM $ 0.0193
-3.20%
$ 19.29 million $ 10.91 million
Feb 25, 11 AM $ 0.0199
-0.28%
$ 19.92 million $ 11.74 million
Feb 25, 10 AM $ 0.02
+1.65%
$ 19.98 million $ 11.92 million
Feb 25, 9 AM $ 0.0197
-0.08%
$ 19.66 million $ 12.29 million
Feb 25, 8 AM $ 0.0197
+0.65%
$ 19.68 million $ 12.99 million
Feb 25, 7 AM $ 0.0196
-1.12%
$ 19.56 million $ 13.73 million
Feb 25, 6 AM $ 0.0198
+2.36%
$ 19.78 million $ 13.81 million
Feb 25, 5 AM $ 0.0193
-4.08%
$ 19.32 million $ 13.95 million
Feb 25, 4 AM $ 0.0201
+1.43%
$ 20.15 million $ 13.54 million
Feb 25, 3 AM $ 0.0198
-4.81%
$ 19.84 million $ 13.33 million
Feb 25, 2 AM $ 0.0208
-2.30%
$ 20.84 million $ 58.41 million
Feb 25, 1 AM $ 0.0213
+1.28%
$ 21.33 million $ 57.2 million
Feb 25, 12 AM $ 0.021
+2.11%
$ 21.05 million $ 57.1 million
Feb 24, 11 PM $ 0.0206
-0.16%
$ 20.58 million $ 56.65 million
Feb 24, 10 PM $ 0.0206
+1.57%
$ 20.61 million $ 57.2 million
Feb 24, 9 PM $ 0.0202
+3.57%
$ 20.24 million $ 56.69 million
Feb 24, 8 PM $ 0.0195
-5.02%
$ 19.48 million $ 55.77 million
Feb 24, 7 PM $ 0.0205
-10.95%
$ 20.48 million $ 55.25 million
Feb 24, 6 PM $ 0.023
-0.42%
$ 23 million $ 54.23 million
Feb 24, 5 PM $ 0.0231
+2.59%
$ 23.1 million $ 54.14 million
Feb 24, 4 PM $ 0.0226
+5.22%
$ 22.63 million $ 53.64 million
Feb 24, 3 PM $ 0.0215
-10.95%
$ 21.51 million $ 52.29 million
Feb 24, 2 PM $ 0.0241
-42.22%
$ 24.13 million $ 49.28 million
Feb 24, 1 PM $ 0.0418
+0.80%
$ 41.78 million $ 12.7 million
Feb 24, 12 PM $ 0.0411
-15.55%
$ 41.14 million $ 43.67 million
Feb 24, 11 AM $ 0.0477
+19.12%
$ 47.69 million $ 39.92 million
Feb 24, 10 AM $ 0.0399
+5.68%
$ 39.92 million $ 35.81 million
Feb 24, 9 AM $ 0.0377
+40.61%
$ 37.72 million $ 34.06 million
Feb 24, 8 AM $ 0.0267
-30.61%
$ 26.74 million $ 31.47 million
Feb 24, 7 AM $ 0.0385
+13.60%
$ 38.47 million $ 30.96 million
Feb 24, 6 AM $ 0.0337
-17.00%
$ 33.69 million $ 29.42 million
Feb 24, 5 AM $ 0.0403
+11.52%
$ 40.34 million $ 26.97 million
Feb 24, 4 AM $ 0.0362
-3.96%
$ 36.17 million $ 25.96 million
Feb 24, 3 AM $ 0.0376
-5.57%
$ 37.63 million $ 24.39 million
Feb 24, 2 AM $ 0.0399
-11.42%
$ 39.85 million $ 22.29 million