BULLA Historical Data

BULLA Page 27
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00458
+0.00%
$ 4.58 million $ 159,243
10:49 PM $ 0.00458
+0.09%
$ 4.58 million $ 159,221
10:48 PM $ 0.00458
+0.00%
$ 4.58 million $ 159,221
10:47 PM $ 0.00458
+0.07%
$ 4.58 million $ 159,221
10:46 PM $ 0.00457
+0.00%
$ 4.58 million $ 159,162
10:45 PM $ 0.00458
+0.00%
$ 4.58 million $ 159,274
10:44 PM $ 0.00458
+0.02%
$ 4.58 million $ 159,274
10:43 PM $ 0.00457
+0.04%
$ 4.58 million $ 159,811
10:42 PM $ 0.00457
-0.03%
$ 4.58 million $ 159,830
10:41 PM $ 0.00457
+0.00%
$ 4.58 million $ 159,954
10:40 PM $ 0.00458
+0.00%
$ 4.58 million $ 159,954
10:39 PM $ 0.00457
-0.09%
$ 4.57 million $ 159,946
10:38 PM $ 0.00458
-0.09%
$ 4.57 million $ 159,940
10:37 PM $ 0.00458
-0.02%
$ 4.57 million $ 160,068
10:36 PM $ 0.00458
+0.00%
$ 4.57 million $ 160,068
10:35 PM $ 0.00458
+0.00%
$ 4.57 million $ 160,091
10:34 PM $ 0.00458
-0.01%
$ 4.58 million $ 160,197
10:33 PM $ 0.00458
-0.02%
$ 4.58 million $ 160,233
10:32 PM $ 0.00458
-0.05%
$ 4.58 million $ 160,271
10:31 PM $ 0.00458
+0.00%
$ 4.58 million $ 160,271
10:30 PM $ 0.00459
+0.00%
$ 4.58 million $ 160,275
10:29 PM $ 0.00459
+0.00%
$ 4.59 million $ 160,275
10:28 PM $ 0.00459
+0.00%
$ 4.59 million $ 160,241
10:27 PM $ 0.00459
+0.02%
$ 4.59 million $ 160,098
10:26 PM $ 0.00459
+0.00%
$ 4.59 million $ 160,016
10:25 PM $ 0.00459
+0.00%
$ 4.59 million $ 160,016
10:24 PM $ 0.00458
+0.00%
$ 4.58 million $ 160,028
10:23 PM $ 0.00458
+0.03%
$ 4.58 million $ 160,043
10:22 PM $ 0.00458
+0.08%
$ 4.58 million $ 160,164
10:21 PM $ 0.00457
+0.00%
$ 4.58 million $ 160,164
10:20 PM $ 0.00457
+0.00%
$ 4.58 million $ 160,185
10:19 PM $ 0.00457
+0.06%
$ 4.57 million $ 160,229
10:18 PM $ 0.00457
-0.06%
$ 4.57 million $ 160,218
10:17 PM $ 0.00457
-0.06%
$ 4.57 million $ 160,247
10:16 PM $ 0.00458
+0.00%
$ 4.57 million $ 160,247
10:15 PM $ 0.00458
+0.00%
$ 4.57 million $ 160,270
10:14 PM $ 0.00458
+0.17%
$ 4.58 million $ 160,209
10:13 PM $ 0.00457
+0.01%
$ 4.58 million $ 160,106
10:12 PM $ 0.00457
+0.10%
$ 4.58 million $ 160,072
10:11 PM $ 0.00457
-0.03%
$ 4.58 million $ 160,072
10:10 PM $ 0.00457
+0.00%
$ 4.58 million $ 160,299
10:09 PM $ 0.00457
+0.03%
$ 4.57 million $ 160,654
10:08 PM $ 0.00456
+0.01%
$ 4.57 million $ 160,630
10:07 PM $ 0.00456
+0.14%
$ 4.57 million $ 160,332
10:06 PM $ 0.00456
+0.00%
$ 4.57 million $ 160,332
10:05 PM $ 0.00456
+0.00%
$ 4.57 million $ 160,202
10:04 PM $ 0.00456
+0.10%
$ 4.56 million $ 160,202
10:03 PM $ 0.00456
+0.00%
$ 4.56 million $ 160,204
10:02 PM $ 0.00456
-0.10%
$ 4.56 million $ 160,174
10:01 PM $ 0.00456
-0.04%
$ 4.56 million $ 160,183