BULLA Historical Data

BULLA Page 27
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00988
-0.70%
$ 9.87 million $ 7.76 million
10:54 AM $ 0.00995
+0.86%
$ 9.95 million $ 7.69 million
10:53 AM $ 0.00984
+0.44%
$ 9.95 million $ 7.68 million
10:52 AM $ 0.00979
-0.01%
$ 9.95 million $ 7.68 million
10:51 AM $ 0.0098
+0.01%
$ 9.95 million $ 7.68 million
10:50 AM $ 0.0098
-0.02%
$ 9.95 million $ 7.68 million
10:49 AM $ 0.0098
+0.17%
$ 9.8 million $ 7.68 million
10:48 AM $ 0.00979
+0.24%
$ 9.8 million $ 7.66 million
10:47 AM $ 0.00976
+0.12%
$ 9.8 million $ 7.65 million
10:46 AM $ 0.00975
+0.00%
$ 9.8 million $ 7.65 million
10:45 AM $ 0.00975
+0.09%
$ 9.8 million $ 7.65 million
10:44 AM $ 0.00975
-0.04%
$ 9.75 million $ 7.65 million
10:43 AM $ 0.00976
+0.00%
$ 9.75 million $ 7.65 million
10:42 AM $ 0.00976
-0.01%
$ 9.75 million $ 7.64 million
10:41 AM $ 0.00976
-0.05%
$ 9.75 million $ 7.64 million
10:40 AM $ 0.00976
+0.04%
$ 9.75 million $ 7.64 million
10:39 AM $ 0.00975
+0.32%
$ 9.75 million $ 7.63 million
10:38 AM $ 0.00972
+0.45%
$ 9.75 million $ 7.61 million
10:37 AM $ 0.00968
-0.45%
$ 9.75 million $ 7.64 million
10:36 AM $ 0.00972
-0.35%
$ 9.75 million $ 7.64 million
10:35 AM $ 0.00976
+0.20%
$ 9.75 million $ 7.63 million
10:34 AM $ 0.00974
-0.35%
$ 9.74 million $ 7.64 million
10:33 AM $ 0.00977
+0.02%
$ 9.74 million $ 7.66 million
10:32 AM $ 0.00977
+0.18%
$ 9.74 million $ 7.65 million
10:31 AM $ 0.00975
-0.51%
$ 9.74 million $ 7.65 million
10:30 AM $ 0.0098
-0.29%
$ 9.74 million $ 7.68 million
10:29 AM $ 0.00984
+0.03%
$ 9.84 million $ 7.68 million
10:28 AM $ 0.00984
+0.02%
$ 9.84 million $ 7.67 million
10:27 AM $ 0.00984
-0.10%
$ 9.84 million $ 7.67 million
10:26 AM $ 0.00984
+0.04%
$ 9.84 million $ 7.67 million
10:25 AM $ 0.00984
+0.00%
$ 9.84 million $ 7.67 million
10:24 AM $ 0.00984
+0.00%
$ 9.84 million $ 7.68 million
10:23 AM $ 0.00985
+0.07%
$ 9.84 million $ 7.68 million
10:22 AM $ 0.00985
-0.14%
$ 9.84 million $ 7.68 million
10:21 AM $ 0.00987
-0.16%
$ 9.84 million $ 7.69 million
10:20 AM $ 0.00989
+0.43%
$ 9.84 million $ 7.69 million
10:19 AM $ 0.00984
+0.07%
$ 9.84 million $ 7.67 million
10:18 AM $ 0.00984
+0.28%
$ 9.84 million $ 7.67 million
10:17 AM $ 0.00981
+0.36%
$ 9.84 million $ 7.65 million
10:16 AM $ 0.00978
+0.01%
$ 9.84 million $ 7.66 million
10:15 AM $ 0.00978
+0.01%
$ 9.84 million $ 7.66 million
10:14 AM $ 0.0098
-0.01%
$ 9.8 million $ 7.65 million
10:13 AM $ 0.00979
-0.08%
$ 9.8 million $ 7.67 million
10:12 AM $ 0.0098
-0.26%
$ 9.8 million $ 7.67 million
10:11 AM $ 0.00983
-0.09%
$ 9.8 million $ 7.67 million
10:10 AM $ 0.00984
-0.03%
$ 9.8 million $ 7.67 million
10:09 AM $ 0.00984
-0.48%
$ 9.84 million $ 7.71 million
10:08 AM $ 0.00989
+0.10%
$ 9.84 million $ 7.7 million
10:07 AM $ 0.00988
+0.23%
$ 9.84 million $ 7.7 million
10:06 AM $ 0.00986
-0.49%
$ 9.84 million $ 7.7 million