Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.0165
-0.40%
$16.47 million $812,788
Aug 29, 10 AM $0.0165
-0.28%
$16.54 million $809,184
Aug 29, 9 AM $0.0166
+0.21%
$16.59 million $713,845
Aug 29, 8 AM $0.0166
+0.07%
$16.55 million $653,645
Aug 29, 7 AM $0.0165
+0.01%
$16.54 million $645,080
Aug 29, 6 AM $0.0165
-0.72%
$16.54 million $628,835
Aug 29, 5 AM $0.0167
-1.00%
$16.66 million $545,418
Aug 29, 4 AM $0.0168
+0.10%
$16.82 million $353,983
Aug 29, 3 AM $0.0168
+0.08%
$16.81 million $354,978
Aug 29, 2 AM $0.0168
-0.02%
$16.8 million $373,556
Aug 29, 1 AM $0.0168
+0.42%
$16.8 million $377,505
Aug 29, 12 AM $0.0167
+0.51%
$16.73 million $415,938
Aug 28, 11 PM $0.0166
+0.19%
$16.64 million $400,502
Aug 28, 10 PM $0.0166
-0.60%
$16.61 million $404,641
Aug 28, 9 PM $0.0167
-0.41%
$16.71 million $356,716
Aug 28, 8 PM $0.0168
-0.01%
$16.78 million $354,797
Aug 28, 7 PM $0.0168
+0.85%
$16.78 million $352,275
Aug 28, 6 PM $0.0166
-0.06%
$16.64 million $348,152
Aug 28, 5 PM $0.0167
-0.11%
$16.65 million $347,270
Aug 28, 4 PM $0.0167
-0.37%
$16.67 million $348,582
Aug 28, 3 PM $0.0167
-0.36%
$16.73 million $344,260
Aug 28, 2 PM $0.0168
+0.29%
$16.79 million $344,582
Aug 28, 1 PM $0.0167
+0.41%
$16.74 million $330,976
Aug 28, 12 PM $0.0167
-0.52%
$16.68 million $367,234
Aug 28, 11 AM $0.0168
+0.03%
$16.76 million $377,232
Aug 28, 10 AM $0.0168
-0.25%
$16.76 million $409,218
Aug 28, 9 AM $0.0168
+0.05%
$16.8 million $429,068
Aug 28, 8 AM $0.0168
+0.15%
$16.79 million $417,022
Aug 28, 7 AM $0.0168
+0.27%
$16.77 million $411,215
Aug 28, 6 AM $0.0167
-0.48%
$16.72 million $460,626
Aug 28, 5 AM $0.0168
+0.00%
$16.8 million $516,215
Aug 28, 4 AM $0.0168
-0.01%
$16.8 million $530,113
Aug 28, 3 AM $0.0168
+0.09%
$16.81 million $526,057
Aug 28, 2 AM $0.0168
+0.01%
$16.79 million $498,079
Aug 28, 1 AM $0.0168
-0.76%
$16.79 million $494,406
Aug 28, 12 AM $0.0169
-0.06%
$16.92 million $492,511
Aug 27, 11 PM $0.0169
-0.23%
$16.93 million $504,887
Aug 27, 10 PM $0.017
-0.31%
$16.97 million $497,102
Aug 27, 9 PM $0.017
-0.63%
$17.02 million $498,001
Aug 27, 8 PM $0.0171
+0.52%
$17.13 million $504,969
Aug 27, 7 PM $0.017
+0.20%
$17.04 million $501,609
Aug 27, 6 PM $0.017
+0.03%
$17.01 million $502,714
Aug 27, 5 PM $0.017
-1.06%
$17 million $505,017
Aug 27, 4 PM $0.0172
+0.59%
$17.18 million $506,688
Aug 27, 3 PM $0.0171
+0.63%
$17.08 million $515,328
Aug 27, 2 PM $0.017
-0.12%
$16.97 million $539,424
Aug 27, 1 PM $0.017
-0.62%
$16.99 million $564,610
Aug 27, 12 PM $0.0171
+0.36%
$17.1 million $553,402
Aug 27, 11 AM $0.017
+0.17%
$17.04 million $546,676
Aug 27, 10 AM $0.017
-0.71%
$17.01 million $513,353