BULLA Historical Data

BULLA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0376
-5.57%
$ 37.63 million $ 24.39 million
Feb 24, 2 AM $ 0.0399
-11.42%
$ 39.85 million $ 22.29 million
Feb 24, 1 AM $ 0.0451
-9.49%
$ 45.08 million $ 21.16 million
Feb 24, 12 AM $ 0.0498
+0.58%
$ 49.84 million $ 20.59 million
Feb 23, 11 PM $ 0.0495
+2.96%
$ 49.55 million $ 20.06 million
Feb 23, 10 PM $ 0.0481
-2.14%
$ 48.13 million $ 19.5 million
Feb 23, 9 PM $ 0.0492
+1.69%
$ 49.18 million $ 19.07 million
Feb 23, 8 PM $ 0.0483
-6.13%
$ 48.3 million $ 18.47 million
Feb 23, 7 PM $ 0.0515
+7.76%
$ 51.46 million $ 17.23 million
Feb 23, 6 PM $ 0.0478
+7.18%
$ 47.76 million $ 15.85 million
Feb 23, 5 PM $ 0.0445
+3.98%
$ 44.47 million $ 14.5 million
Feb 23, 4 PM $ 0.0428
-2.92%
$ 42.77 million $ 12.91 million
Feb 23, 3 PM $ 0.044
+0.52%
$ 44.04 million $ 11.69 million
Feb 23, 2 PM $ 0.0439
+11.62%
$ 43.89 million $ 9.74 million
Feb 23, 1 PM $ 0.0393
+7.22%
$ 39.32 million $ 6.86 million
Feb 23, 12 PM $ 0.0367
+6.75%
$ 36.67 million $ 6.17 million
Feb 23, 11 AM $ 0.0343
+2.24%
$ 34.35 million $ 4.9 million
Feb 23, 10 AM $ 0.0336
+1.44%
$ 33.6 million $ 3.98 million
Feb 23, 9 AM $ 0.0331
+5.97%
$ 33.12 million $ 2.99 million
Feb 23, 8 AM $ 0.0313
+0.01%
$ 31.29 million $ 1.96 million
Feb 23, 7 AM $ 0.0312
+6.44%
$ 31.23 million $ 1.48 million
Feb 23, 6 AM $ 0.0293
+3.61%
$ 29.35 million $ 1.07 million
Feb 23, 5 AM $ 0.0283
-0.53%
$ 28.33 million $ 937,812
Feb 23, 4 AM $ 0.0285
+3.80%
$ 28.47 million $ 880,477
Feb 23, 3 AM $ 0.0274
-1.41%
$ 27.43 million $ 782,329
Feb 23, 2 AM $ 0.0278
+3.22%
$ 27.82 million $ 1.68 million
Feb 23, 1 AM $ 0.027
-0.71%
$ 26.96 million $ 1.57 million
Feb 23, 12 AM $ 0.0272
+0.60%
$ 27.15 million $ 1.49 million
Feb 22, 11 PM $ 0.027
-1.09%
$ 26.96 million $ 1.41 million
Feb 22, 10 PM $ 0.0272
-0.61%
$ 27.25 million $ 1.4 million
Feb 22, 9 PM $ 0.0274
+0.52%
$ 27.41 million $ 1.39 million
Feb 22, 8 PM $ 0.0273
+1.01%
$ 27.27 million $ 1.35 million
Feb 22, 7 PM $ 0.027
+0.57%
$ 26.99 million $ 1.36 million
Feb 22, 6 PM $ 0.0268
+0.96%
$ 26.84 million $ 1.36 million
Feb 22, 5 PM $ 0.0266
-0.87%
$ 26.59 million $ 1.4 million
Feb 22, 4 PM $ 0.0268
-0.94%
$ 26.76 million $ 1.41 million
Feb 22, 3 PM $ 0.027
+1.52%
$ 27.01 million $ 1.37 million
Feb 22, 2 PM $ 0.0266
-2.30%
$ 26.43 million $ 1.31 million
Feb 22, 1 PM $ 0.0272
-2.44%
$ 27.21 million $ 1.25 million
Feb 22, 12 PM $ 0.0279
+1.80%
$ 27.87 million $ 1.05 million
Feb 22, 11 AM $ 0.0274
+1.90%
$ 27.38 million $ 992,797
Feb 22, 10 AM $ 0.0268
-2.05%
$ 26.77 million $ 928,007
Feb 22, 9 AM $ 0.0273
-0.03%
$ 27.33 million $ 868,214
Feb 22, 8 AM $ 0.0273
+1.02%
$ 27.29 million $ 829,325
Feb 22, 7 AM $ 0.027
-1.72%
$ 27.02 million $ 790,254
Feb 22, 6 AM $ 0.0275
+0.33%
$ 27.49 million $ 742,544
Feb 22, 5 AM $ 0.0274
+0.01%
$ 27.4 million $ 750,106
Feb 22, 4 AM $ 0.0274
+0.12%
$ 27.41 million $ 747,476
Feb 22, 3 AM $ 0.0274
-0.51%
$ 27.36 million $ 733,508
Feb 22, 2 AM $ 0.0275
+0.07%
$ 27.51 million $ 1.65 million