BULLA Historical Data

BULLA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.0062
+0.65%
$6.2 million $315,304
Jun 29, 11 PM $0.00616
-0.17%
$6.16 million $327,810
Jun 29, 10 PM $0.00617
-0.70%
$6.17 million $322,023
Jun 29, 9 PM $0.00621
-0.36%
$6.21 million $320,298
Jun 29, 8 PM $0.00623
+0.02%
$6.23 million $312,776
Jun 29, 7 PM $0.00623
-0.50%
$6.23 million $307,961
Jun 29, 6 PM $0.00626
+0.16%
$6.26 million $306,915
Jun 29, 5 PM $0.00625
+1.19%
$6.25 million $300,586
Jun 29, 4 PM $0.00618
-1.39%
$6.18 million $292,036
Jun 29, 3 PM $0.00626
+0.54%
$6.26 million $295,686
Jun 29, 2 PM $0.00623
-0.45%
$6.23 million $290,578
Jun 29, 1 PM $0.00626
-0.83%
$6.26 million $289,751
Jun 29, 12 PM $0.00631
+0.61%
$6.31 million $301,815
Jun 29, 11 AM $0.00628
-1.27%
$6.28 million $311,248
Jun 29, 10 AM $0.00636
-1.92%
$6.36 million $314,601
Jun 29, 9 AM $0.00648
-0.45%
$6.48 million $306,975
Jun 29, 8 AM $0.00651
+1.62%
$6.51 million $290,922
Jun 29, 7 AM $0.00641
+0.13%
$6.41 million $280,925
Jun 29, 6 AM $0.0064
+2.62%
$6.4 million $258,583
Jun 29, 5 AM $0.00624
+1.11%
$6.24 million $233,315
Jun 29, 4 AM $0.00617
+0.30%
$6.17 million $227,474
Jun 29, 3 AM $0.00615
+0.36%
$6.15 million $221,156
Jun 29, 2 AM $0.00613
+1.57%
$6.13 million $227,959
Jun 29, 1 AM $0.00603
+1.53%
$6.03 million $214,759
Jun 29, 12 AM $0.00594
+2.43%
$5.94 million $224,142
Jun 28, 11 PM $0.0058
+0.36%
$5.8 million $202,226
Jun 28, 10 PM $0.00578
-0.83%
$5.78 million $201,191
Jun 28, 9 PM $0.00583
+0.06%
$5.83 million $198,518
Jun 28, 8 PM $0.00583
-0.56%
$5.83 million $198,429
Jun 28, 7 PM $0.00586
-0.50%
$5.86 million $197,496
Jun 28, 6 PM $0.00589
+0.39%
$5.89 million $197,901
Jun 28, 5 PM $0.00586
-1.14%
$5.86 million $199,931
Jun 28, 4 PM $0.00593
+0.12%
$5.93 million $204,552
Jun 28, 3 PM $0.00592
-0.87%
$5.92 million $201,110
Jun 28, 2 PM $0.00597
-0.13%
$5.97 million $201,479
Jun 28, 1 PM $0.00598
-0.93%
$5.98 million $208,141
Jun 28, 12 PM $0.00604
-0.67%
$6.04 million $203,590
Jun 28, 11 AM $0.00608
+0.72%
$6.08 million $186,508
Jun 28, 10 AM $0.00603
-0.19%
$6.03 million $180,424
Jun 28, 9 AM $0.00604
-0.39%
$6.04 million $188,227
Jun 28, 8 AM $0.00607
+0.57%
$6.07 million $187,406
Jun 28, 7 AM $0.00603
-0.05%
$6.03 million $187,102
Jun 28, 6 AM $0.00604
-0.03%
$6.04 million $189,053
Jun 28, 5 AM $0.00604
-0.80%
$6.04 million $183,359
Jun 28, 4 AM $0.00609
+1.79%
$6.09 million $191,717
Jun 28, 3 AM $0.00598
+2.05%
$5.98 million $215,261
Jun 28, 2 AM $0.00586
+0.68%
$5.86 million $207,395
Jun 28, 1 AM $0.00582
+0.00%
$5.82 million $207,955
Jun 28, 12 AM $0.00582
+0.16%
$5.82 million $198,589
Jun 27, 11 PM $0.00581
-0.21%
$5.81 million $199,854