BULLA Historical Data

BULLA Page 28
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00962
+0.00%
$ 9.59 million $ 7.63 million
11:36 AM $ 0.0096
-0.01%
$ 9.59 million $ 7.63 million
11:35 AM $ 0.00963
-0.13%
$ 9.59 million $ 7.65 million
11:34 AM $ 0.00963
-0.05%
$ 9.63 million $ 7.65 million
11:33 AM $ 0.00965
+0.11%
$ 9.63 million $ 7.66 million
11:32 AM $ 0.00964
-0.35%
$ 9.63 million $ 7.66 million
11:31 AM $ 0.00967
-0.33%
$ 9.63 million $ 7.66 million
11:30 AM $ 0.0097
+0.00%
$ 9.63 million $ 7.66 million
11:29 AM $ 0.00969
-0.06%
$ 9.69 million $ 7.66 million
11:28 AM $ 0.0097
+0.12%
$ 9.69 million $ 7.66 million
11:27 AM $ 0.00969
-0.23%
$ 9.69 million $ 7.66 million
11:26 AM $ 0.00967
-0.12%
$ 9.69 million $ 7.65 million
11:25 AM $ 0.00968
+0.00%
$ 9.69 million $ 7.65 million
11:24 AM $ 0.00967
+0.23%
$ 9.67 million $ 7.65 million
11:23 AM $ 0.00965
-0.19%
$ 9.67 million $ 7.65 million
11:22 AM $ 0.00967
+0.00%
$ 9.67 million $ 7.65 million
11:21 AM $ 0.00965
+0.16%
$ 9.67 million $ 7.64 million
11:20 AM $ 0.00964
-0.06%
$ 9.67 million $ 7.64 million
11:19 AM $ 0.00964
-0.03%
$ 9.64 million $ 7.64 million
11:18 AM $ 0.00964
+0.03%
$ 9.64 million $ 7.64 million
11:17 AM $ 0.00964
+0.64%
$ 9.64 million $ 7.63 million
11:16 AM $ 0.00958
-0.34%
$ 9.64 million $ 7.64 million
11:15 AM $ 0.00963
-0.38%
$ 9.64 million $ 7.64 million
11:14 AM $ 0.00966
-0.06%
$ 9.66 million $ 7.64 million
11:13 AM $ 0.00967
-0.05%
$ 9.66 million $ 7.65 million
11:12 AM $ 0.00967
+0.01%
$ 9.66 million $ 7.65 million
11:11 AM $ 0.00967
-0.31%
$ 9.66 million $ 7.66 million
11:10 AM $ 0.0097
-0.22%
$ 9.66 million $ 7.67 million
11:09 AM $ 0.00972
-0.43%
$ 9.72 million $ 7.69 million
11:08 AM $ 0.00977
-0.10%
$ 9.72 million $ 7.71 million
11:07 AM $ 0.00978
+0.08%
$ 9.72 million $ 7.72 million
11:06 AM $ 0.00978
-0.32%
$ 9.72 million $ 7.71 million
11:05 AM $ 0.00978
+0.02%
$ 9.72 million $ 7.71 million
11:04 AM $ 0.00978
-0.31%
$ 9.78 million $ 7.71 million
11:03 AM $ 0.00982
+0.00%
$ 9.78 million $ 7.72 million
11:02 AM $ 0.00982
-0.10%
$ 9.78 million $ 7.72 million
11:01 AM $ 0.00982
-0.43%
$ 9.78 million $ 7.73 million
11:00 AM $ 0.00987
-0.14%
$ 9.78 million $ 7.73 million
10:59 AM $ 0.00987
-0.13%
$ 9.87 million $ 7.73 million
10:58 AM $ 0.00988
+0.04%
$ 9.87 million $ 7.74 million
10:57 AM $ 0.00988
+0.00%
$ 9.87 million $ 7.74 million
10:56 AM $ 0.00987
-0.06%
$ 9.87 million $ 7.74 million
10:55 AM $ 0.00988
-0.70%
$ 9.87 million $ 7.76 million
10:54 AM $ 0.00995
+0.86%
$ 9.95 million $ 7.69 million
10:53 AM $ 0.00984
+0.44%
$ 9.95 million $ 7.68 million
10:52 AM $ 0.00979
-0.01%
$ 9.95 million $ 7.68 million
10:51 AM $ 0.0098
+0.01%
$ 9.95 million $ 7.68 million
10:50 AM $ 0.0098
-0.02%
$ 9.95 million $ 7.68 million
10:49 AM $ 0.0098
+0.17%
$ 9.8 million $ 7.68 million
10:48 AM $ 0.00979
+0.24%
$ 9.8 million $ 7.66 million