BULLA Historical Data

BULLA Page 28
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00459
+0.06%
$ 4.59 million $ 157,913
11:18 PM $ 0.00459
+0.02%
$ 4.59 million $ 158,006
11:17 PM $ 0.00459
-0.07%
$ 4.59 million $ 158,034
11:16 PM $ 0.00459
+0.00%
$ 4.59 million $ 158,034
11:15 PM $ 0.0046
+0.00%
$ 4.59 million $ 158,078
11:14 PM $ 0.0046
+0.06%
$ 4.6 million $ 158,078
11:13 PM $ 0.00459
+0.03%
$ 4.6 million $ 158,553
11:12 PM $ 0.00459
+0.13%
$ 4.6 million $ 158,527
11:11 PM $ 0.00459
+0.00%
$ 4.6 million $ 158,527
11:10 PM $ 0.00459
+0.00%
$ 4.6 million $ 158,500
11:09 PM $ 0.00459
-0.02%
$ 4.59 million $ 158,500
11:08 PM $ 0.00459
-0.03%
$ 4.59 million $ 158,510
11:07 PM $ 0.00459
+0.02%
$ 4.59 million $ 158,536
11:06 PM $ 0.00459
+0.00%
$ 4.59 million $ 158,695
11:05 PM $ 0.00459
+0.12%
$ 4.59 million $ 158,695
11:04 PM $ 0.00459
-0.03%
$ 4.59 million $ 158,744
11:03 PM $ 0.00459
+0.00%
$ 4.59 million $ 158,847
11:02 PM $ 0.00459
-0.03%
$ 4.59 million $ 158,891
11:01 PM $ 0.00459
+0.00%
$ 4.59 million $ 158,891
11:00 PM $ 0.00459
+0.00%
$ 4.59 million $ 158,867
10:59 PM $ 0.00459
-0.06%
$ 4.59 million $ 158,858
10:58 PM $ 0.00459
+0.01%
$ 4.59 million $ 158,880
10:57 PM $ 0.00459
+0.10%
$ 4.59 million $ 158,880
10:56 PM $ 0.00459
+0.00%
$ 4.59 million $ 158,964
10:55 PM $ 0.00459
+0.00%
$ 4.59 million $ 159,039
10:54 PM $ 0.00458
-0.03%
$ 4.58 million $ 159,039
10:53 PM $ 0.00459
-0.07%
$ 4.58 million $ 159,101
10:52 PM $ 0.00459
+0.12%
$ 4.58 million $ 159,105
10:51 PM $ 0.00458
+0.00%
$ 4.58 million $ 159,243
10:50 PM $ 0.00458
+0.00%
$ 4.58 million $ 159,243
10:49 PM $ 0.00458
+0.09%
$ 4.58 million $ 159,221
10:48 PM $ 0.00458
+0.00%
$ 4.58 million $ 159,221
10:47 PM $ 0.00458
+0.07%
$ 4.58 million $ 159,221
10:46 PM $ 0.00457
+0.00%
$ 4.58 million $ 159,162
10:45 PM $ 0.00458
+0.00%
$ 4.58 million $ 159,274
10:44 PM $ 0.00458
+0.02%
$ 4.58 million $ 159,274
10:43 PM $ 0.00457
+0.04%
$ 4.58 million $ 159,811
10:42 PM $ 0.00457
-0.03%
$ 4.58 million $ 159,830
10:41 PM $ 0.00457
+0.00%
$ 4.58 million $ 159,954
10:40 PM $ 0.00458
+0.00%
$ 4.58 million $ 159,954
10:39 PM $ 0.00457
-0.09%
$ 4.57 million $ 159,946
10:38 PM $ 0.00458
-0.09%
$ 4.57 million $ 159,940
10:37 PM $ 0.00458
-0.02%
$ 4.57 million $ 160,068
10:36 PM $ 0.00458
+0.00%
$ 4.57 million $ 160,068
10:35 PM $ 0.00458
+0.00%
$ 4.57 million $ 160,091
10:34 PM $ 0.00458
-0.01%
$ 4.58 million $ 160,197
10:33 PM $ 0.00458
-0.02%
$ 4.58 million $ 160,233
10:32 PM $ 0.00458
-0.05%
$ 4.58 million $ 160,271
10:31 PM $ 0.00458
+0.00%
$ 4.58 million $ 160,271
10:30 PM $ 0.00459
+0.00%
$ 4.58 million $ 160,275