BULLA Historical Data

BULLA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0275
+0.07%
$ 27.51 million $ 1.65 million
Feb 22, 1 AM $ 0.0275
-0.93%
$ 27.51 million $ 1.63 million
Feb 22, 12 AM $ 0.0278
+0.52%
$ 27.76 million $ 1.61 million
Feb 21, 11 PM $ 0.0276
-1.53%
$ 27.6 million $ 1.58 million
Feb 21, 10 PM $ 0.028
-0.94%
$ 27.9 million $ 1.54 million
Feb 21, 9 PM $ 0.0282
-1.06%
$ 28.2 million $ 1.5 million
Feb 21, 8 PM $ 0.0285
+1.98%
$ 28.53 million $ 1.48 million
Feb 21, 7 PM $ 0.028
-1.64%
$ 27.97 million $ 1.49 million
Feb 21, 6 PM $ 0.0284
-0.87%
$ 28.42 million $ 1.36 million
Feb 21, 5 PM $ 0.0287
+5.40%
$ 28.67 million $ 1.21 million
Feb 21, 4 PM $ 0.0272
+1.45%
$ 27.21 million $ 1.05 million
Feb 21, 3 PM $ 0.0268
+0.91%
$ 26.77 million $ 951,594
Feb 21, 2 PM $ 0.0266
+0.21%
$ 26.57 million $ 935,493
Feb 21, 1 PM $ 0.0265
+0.47%
$ 26.57 million $ 884,339
Feb 21, 12 PM $ 0.0264
+0.37%
$ 26.4 million $ 870,278
Feb 21, 11 AM $ 0.0263
-0.17%
$ 26.3 million $ 853,364
Feb 21, 10 AM $ 0.0263
-0.93%
$ 26.35 million $ 862,467
Feb 21, 9 AM $ 0.0266
-0.65%
$ 26.62 million $ 848,307
Feb 21, 8 AM $ 0.0268
-0.13%
$ 26.78 million $ 847,487
Feb 21, 7 AM $ 0.0268
-1.45%
$ 26.82 million $ 827,928
Feb 21, 6 AM $ 0.0272
+4.30%
$ 27.19 million $ 741,722
Feb 21, 5 AM $ 0.0261
+0.48%
$ 26.07 million $ 645,258
Feb 21, 4 AM $ 0.0259
-0.28%
$ 25.95 million $ 608,780
Feb 21, 3 AM $ 0.026
-0.33%
$ 26.02 million $ 646,855
Feb 21, 2 AM $ 0.0261
+0.30%
$ 26.11 million $ 1.47 million
Feb 21, 1 AM $ 0.026
+0.16%
$ 26.03 million $ 1.46 million
Feb 21, 12 AM $ 0.026
-0.24%
$ 26.02 million $ 1.45 million
Feb 20, 11 PM $ 0.0261
-0.36%
$ 26.06 million $ 1.43 million
Feb 20, 10 PM $ 0.0261
-0.46%
$ 26.15 million $ 1.4 million
Feb 20, 9 PM $ 0.0263
-0.88%
$ 26.27 million $ 1.38 million
Feb 20, 8 PM $ 0.0265
+7.90%
$ 26.51 million $ 1.35 million
Feb 20, 7 PM $ 0.0246
-0.09%
$ 24.57 million $ 1.19 million
Feb 20, 6 PM $ 0.0246
-0.03%
$ 24.58 million $ 1.17 million
Feb 20, 5 PM $ 0.0246
+0.65%
$ 24.59 million $ 1.15 million
Feb 20, 4 PM $ 0.0244
-0.90%
$ 24.43 million $ 1.12 million
Feb 20, 3 PM $ 0.0246
+0.01%
$ 24.65 million $ 1.13 million
Feb 20, 2 PM $ 0.0247
-2.65%
$ 24.65 million $ 1.12 million
Feb 20, 1 PM $ 0.0253
-0.98%
$ 25.34 million $ 1.1 million
Feb 20, 12 PM $ 0.0256
-0.67%
$ 25.61 million $ 1.09 million
Feb 20, 11 AM $ 0.0257
+0.59%
$ 25.75 million $ 1.1 million
Feb 20, 10 AM $ 0.0256
-1.70%
$ 25.6 million $ 1.06 million
Feb 20, 9 AM $ 0.026
-1.75%
$ 25.94 million $ 1.03 million
Feb 20, 8 AM $ 0.0265
+0.34%
$ 26.43 million $ 985,106
Feb 20, 7 AM $ 0.0264
+0.08%
$ 26.38 million $ 975,605
Feb 20, 6 AM $ 0.0264
+0.15%
$ 26.36 million $ 963,877
Feb 20, 5 AM $ 0.0263
+0.64%
$ 26.36 million $ 974,368
Feb 20, 4 AM $ 0.0261
-1.32%
$ 26.15 million $ 963,092
Feb 20, 3 AM $ 0.0265
+0.31%
$ 26.5 million $ 931,046
Feb 20, 2 AM $ 0.0264
-1.14%
$ 26.41 million $ 905,712
Feb 20, 1 AM $ 0.0267
-0.13%
$ 26.73 million $ 889,897