BULLA Historical Data

BULLA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.00581
-0.21%
$5.81 million $199,854
Jun 27, 10 PM $0.00582
-0.69%
$5.82 million $201,056
Jun 27, 9 PM $0.00586
-0.11%
$5.86 million $205,869
Jun 27, 8 PM $0.00587
-0.23%
$5.87 million $207,821
Jun 27, 7 PM $0.00588
-0.48%
$5.88 million $208,256
Jun 27, 6 PM $0.00591
-0.53%
$5.91 million $209,284
Jun 27, 5 PM $0.00594
+0.18%
$5.94 million $208,494
Jun 27, 4 PM $0.00592
-0.53%
$5.92 million $210,004
Jun 27, 3 PM $0.00596
-0.11%
$5.96 million $213,230
Jun 27, 2 PM $0.00597
-0.51%
$5.97 million $230,000
Jun 27, 1 PM $0.006
+0.37%
$6 million $242,012
Jun 27, 12 PM $0.00598
+0.41%
$5.98 million $252,881
Jun 27, 11 AM $0.00595
-1.36%
$5.95 million $259,660
Jun 27, 10 AM $0.00604
+2.99%
$6.04 million $275,816
Jun 27, 9 AM $0.00586
-1.00%
$5.86 million $287,483
Jun 27, 8 AM $0.00592
+0.09%
$5.92 million $343,531
Jun 27, 7 AM $0.00592
-0.35%
$5.92 million $401,846
Jun 27, 6 AM $0.00594
-0.06%
$5.94 million $452,172
Jun 27, 5 AM $0.00594
+0.74%
$5.94 million $489,517
Jun 27, 4 AM $0.00591
+2.33%
$5.91 million $513,742
Jun 27, 3 AM $0.00577
-2.42%
$5.77 million $504,884
Jun 27, 2 AM $0.00591
-0.77%
$5.91 million $518,133
Jun 27, 1 AM $0.00596
+0.97%
$5.96 million $542,280
Jun 27, 12 AM $0.0059
-0.17%
$5.9 million $538,105
Jun 26, 11 PM $0.00591
+0.89%
$5.91 million $558,296
Jun 26, 10 PM $0.00586
-0.52%
$5.86 million $561,487
Jun 26, 9 PM $0.00589
+0.28%
$5.89 million $593,710
Jun 26, 8 PM $0.00587
-0.57%
$5.87 million $597,031
Jun 26, 7 PM $0.0059
-0.60%
$5.9 million $603,727
Jun 26, 6 PM $0.00593
+0.98%
$5.93 million $612,032
Jun 26, 5 PM $0.00588
-0.26%
$5.88 million $614,126
Jun 26, 4 PM $0.00589
+0.22%
$5.89 million $615,586
Jun 26, 3 PM $0.00588
+0.11%
$5.88 million $623,827
Jun 26, 2 PM $0.00587
-4.71%
$5.87 million $616,638
Jun 26, 1 PM $0.00617
-1.29%
$6.17 million $674,543
Jun 26, 12 PM $0.00625
+0.82%
$6.25 million $691,168
Jun 26, 11 AM $0.00623
-1.05%
$6.23 million $683,502
Jun 26, 10 AM $0.00629
-0.76%
$6.29 million $672,042
Jun 26, 9 AM $0.00634
-2.59%
$6.34 million $661,233
Jun 26, 8 AM $0.00651
+5.30%
$6.51 million $648,098
Jun 26, 7 AM $0.00618
+0.41%
$6.18 million $570,017
Jun 26, 6 AM $0.00616
+2.37%
$6.16 million $520,793
Jun 26, 5 AM $0.00602
-1.04%
$6.02 million $476,719
Jun 26, 4 AM $0.00588
+0.98%
$5.88 million $411,960
Jun 26, 3 AM $0.00582
+1.45%
$5.82 million $403,557
Jun 26, 2 AM $0.00573
-1.15%
$5.73 million $389,440
Jun 26, 1 AM $0.0058
-0.20%
$5.8 million $362,114
Jun 26, 12 AM $0.00581
+0.10%
$5.81 million $362,128
Jun 25, 11 PM $0.0058
-0.97%
$5.8 million $355,393
Jun 25, 10 PM $0.00586
+1.89%
$5.86 million $340,767