BULLA Historical Data

BULLA Page 29
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0101
+0.03%
$ 10.17 million $ 7.92 million
12:19 PM $ 0.0101
+0.21%
$ 10.09 million $ 7.92 million
12:18 PM $ 0.0101
-0.26%
$ 10.09 million $ 7.91 million
12:17 PM $ 0.0101
-0.01%
$ 10.09 million $ 7.88 million
12:16 PM $ 0.0101
+1.09%
$ 10.09 million $ 7.88 million
12:15 PM $ 0.01
+0.10%
$ 10.09 million $ 7.86 million
12:14 PM $ 0.01
+0.72%
$ 10 million $ 7.84 million
12:13 PM $ 0.00995
-0.51%
$ 10 million $ 7.81 million
12:12 PM $ 0.01
-0.03%
$ 10 million $ 7.83 million
12:11 PM $ 0.00999
+0.90%
$ 10 million $ 7.79 million
12:10 PM $ 0.0099
+0.64%
$ 10 million $ 7.75 million
12:09 PM $ 0.00984
+1.11%
$ 9.84 million $ 7.68 million
12:08 PM $ 0.0097
-0.17%
$ 9.84 million $ 7.68 million
12:07 PM $ 0.00972
+0.04%
$ 9.84 million $ 7.68 million
12:06 PM $ 0.00971
+1.19%
$ 9.84 million $ 7.63 million
12:05 PM $ 0.0096
+0.16%
$ 9.84 million $ 7.63 million
12:04 PM $ 0.00958
+0.05%
$ 9.58 million $ 7.63 million
12:03 PM $ 0.00959
+0.00%
$ 9.58 million $ 7.62 million
12:02 PM $ 0.00959
+0.10%
$ 9.58 million $ 7.62 million
12:01 PM $ 0.00958
-0.11%
$ 9.58 million $ 7.62 million
12:00 PM $ 0.00959
+0.15%
$ 9.58 million $ 7.62 million
11:59 AM $ 0.00957
+0.38%
$ 9.57 million $ 7.62 million
11:58 AM $ 0.00953
-0.19%
$ 9.57 million $ 7.61 million
11:57 AM $ 0.00955
-0.29%
$ 9.57 million $ 7.62 million
11:56 AM $ 0.00958
-0.03%
$ 9.57 million $ 7.62 million
11:55 AM $ 0.00958
+0.21%
$ 9.57 million $ 7.63 million
11:54 AM $ 0.00958
-0.12%
$ 9.58 million $ 7.63 million
11:53 AM $ 0.0096
+0.00%
$ 9.58 million $ 7.64 million
11:52 AM $ 0.0096
-0.30%
$ 9.58 million $ 7.64 million
11:51 AM $ 0.00963
-0.18%
$ 9.58 million $ 7.65 million
11:50 AM $ 0.00965
+0.00%
$ 9.58 million $ 7.65 million
11:49 AM $ 0.00965
-0.09%
$ 9.65 million $ 7.65 million
11:48 AM $ 0.00966
-0.07%
$ 9.65 million $ 7.65 million
11:47 AM $ 0.00966
+0.18%
$ 9.65 million $ 7.65 million
11:46 AM $ 0.00965
-0.05%
$ 9.65 million $ 7.64 million
11:45 AM $ 0.00965
+0.23%
$ 9.65 million $ 7.64 million
11:44 AM $ 0.00963
+0.15%
$ 9.63 million $ 7.63 million
11:43 AM $ 0.00961
+0.18%
$ 9.63 million $ 7.62 million
11:42 AM $ 0.00959
+0.07%
$ 9.63 million $ 7.62 million
11:41 AM $ 0.00958
-0.08%
$ 9.63 million $ 7.62 million
11:40 AM $ 0.00959
-0.04%
$ 9.63 million $ 7.62 million
11:39 AM $ 0.00959
-0.55%
$ 9.59 million $ 7.63 million
11:38 AM $ 0.0096
-0.17%
$ 9.59 million $ 7.63 million
11:37 AM $ 0.00962
+0.00%
$ 9.59 million $ 7.63 million
11:36 AM $ 0.0096
-0.01%
$ 9.59 million $ 7.63 million
11:35 AM $ 0.00963
-0.13%
$ 9.59 million $ 7.65 million
11:34 AM $ 0.00963
-0.05%
$ 9.63 million $ 7.65 million
11:33 AM $ 0.00965
+0.11%
$ 9.63 million $ 7.66 million
11:32 AM $ 0.00964
-0.35%
$ 9.63 million $ 7.66 million
11:31 AM $ 0.00967
-0.33%
$ 9.63 million $ 7.66 million