BULLA Historical Data

BULLA Page 29
Download
Date Close Price change Market cap Trading volume
8:30 AM $0.0165
+0.05%
$16.46 million $366,313
8:29 AM $0.0164
-0.04%
$16.45 million $366,292
8:28 AM $0.0165
-0.06%
$16.45 million $366,471
8:27 AM $0.0165
+0.02%
$16.45 million $366,498
8:26 AM $0.0165
-0.03%
$16.45 million $366,543
8:25 AM $0.0165
+0.02%
$16.45 million $366,546
8:24 AM $0.0165
+0.04%
$16.46 million $366,516
8:23 AM $0.0165
-0.04%
$16.46 million $366,488
8:22 AM $0.0165
+0.06%
$16.46 million $364,083
8:21 AM $0.0165
-0.01%
$16.46 million $363,557
8:20 AM $0.0165
+0.03%
$16.46 million $363,527
8:19 AM $0.0164
+0.00%
$16.45 million $363,496
8:18 AM $0.0164
-0.03%
$16.45 million $363,309
8:17 AM $0.0165
+0.01%
$16.45 million $363,305
8:16 AM $0.0164
-0.06%
$16.45 million $363,336
8:15 AM $0.0165
+0.09%
$16.45 million $363,340
8:14 AM $0.0164
+0.00%
$16.44 million $363,375
8:13 AM $0.0164
-0.01%
$16.44 million $362,452
8:12 AM $0.0164
+0.00%
$16.44 million $362,543
8:11 AM $0.0164
+0.00%
$16.44 million $362,552
8:10 AM $0.0164
-0.04%
$16.44 million $361,966
8:09 AM $0.0165
-0.05%
$16.45 million $360,909
8:08 AM $0.0165
+0.12%
$16.45 million $360,019
8:07 AM $0.0164
+0.01%
$16.45 million $352,239
8:06 AM $0.0164
+0.00%
$16.45 million $349,915
8:05 AM $0.0164
+0.00%
$16.45 million $349,883
8:04 AM $0.0164
-0.02%
$16.44 million $349,682
8:03 AM $0.0164
+0.02%
$16.44 million $349,136
8:02 AM $0.0164
+0.00%
$16.44 million $347,105
8:01 AM $0.0164
+0.00%
$16.44 million $344,792
8:00 AM $0.0164
+0.01%
$16.44 million $344,757
7:59 AM $0.0164
+0.00%
$16.44 million $344,591
7:58 AM $0.0164
+0.01%
$16.44 million $344,475
7:57 AM $0.0164
+0.00%
$16.44 million $344,014
7:56 AM $0.0164
+0.00%
$16.44 million $343,439
7:55 AM $0.0164
+0.00%
$16.44 million $341,263
7:54 AM $0.0164
+0.00%
$16.44 million $340,869
7:53 AM $0.0164
-0.01%
$16.44 million $338,936
7:52 AM $0.0164
+0.00%
$16.44 million $325,786
7:51 AM $0.0164
-0.01%
$16.44 million $325,780
7:50 AM $0.0164
+0.01%
$16.44 million $325,788
7:49 AM $0.0164
+0.01%
$16.44 million $325,232
7:48 AM $0.0164
+0.01%
$16.44 million $325,217
7:47 AM $0.0164
+0.00%
$16.44 million $321,397
7:46 AM $0.0164
+0.00%
$16.44 million $319,449
7:45 AM $0.0164
+0.02%
$16.44 million $316,183
7:44 AM $0.0164
-0.02%
$16.43 million $315,890
7:43 AM $0.0164
-0.02%
$16.43 million $311,407
7:42 AM $0.0164
+0.01%
$16.43 million $311,194
7:41 AM $0.0164
-0.01%
$16.43 million $311,007