BULLA Historical Data

BULLA Page 29
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0046
+0.02%
$ 4.59 million $ 157,460
11:57 PM $ 0.00459
+0.00%
$ 4.59 million $ 157,410
11:56 PM $ 0.00459
+0.00%
$ 4.59 million $ 157,410
11:55 PM $ 0.00459
+0.00%
$ 4.59 million $ 157,392
11:54 PM $ 0.00459
+0.02%
$ 4.59 million $ 157,392
11:53 PM $ 0.00459
-0.01%
$ 4.59 million $ 157,391
11:52 PM $ 0.00459
-0.11%
$ 4.59 million $ 157,513
11:51 PM $ 0.0046
+0.00%
$ 4.59 million $ 157,513
11:50 PM $ 0.0046
+0.00%
$ 4.59 million $ 157,493
11:49 PM $ 0.0046
-0.06%
$ 4.6 million $ 157,493
11:48 PM $ 0.0046
+0.01%
$ 4.6 million $ 157,463
11:47 PM $ 0.0046
+0.12%
$ 4.6 million $ 157,343
11:46 PM $ 0.0046
+0.00%
$ 4.6 million $ 157,343
11:45 PM $ 0.0046
+0.00%
$ 4.6 million $ 157,351
11:44 PM $ 0.0046
+0.10%
$ 4.6 million $ 157,351
11:43 PM $ 0.00459
+0.00%
$ 4.6 million $ 157,405
11:42 PM $ 0.00459
-0.11%
$ 4.6 million $ 157,446
11:41 PM $ 0.0046
+0.00%
$ 4.6 million $ 157,532
11:40 PM $ 0.0046
+0.00%
$ 4.6 million $ 157,532
11:39 PM $ 0.0046
-0.02%
$ 4.6 million $ 157,506
11:38 PM $ 0.0046
-0.01%
$ 4.6 million $ 157,506
11:37 PM $ 0.0046
+0.06%
$ 4.6 million $ 157,505
11:36 PM $ 0.00459
+0.00%
$ 4.6 million $ 157,562
11:35 PM $ 0.0046
+0.00%
$ 4.6 million $ 157,562
11:34 PM $ 0.00459
-0.10%
$ 4.59 million $ 157,509
11:33 PM $ 0.0046
+0.07%
$ 4.59 million $ 157,476
11:32 PM $ 0.00459
-0.02%
$ 4.59 million $ 157,476
11:31 PM $ 0.0046
+0.00%
$ 4.59 million $ 157,499
11:30 PM $ 0.00459
+0.00%
$ 4.59 million $ 157,555
11:29 PM $ 0.00459
+0.00%
$ 4.59 million $ 157,555
11:28 PM $ 0.00459
-0.06%
$ 4.59 million $ 157,616
11:27 PM $ 0.0046
+0.08%
$ 4.59 million $ 157,583
11:26 PM $ 0.00459
+0.00%
$ 4.59 million $ 157,583
11:25 PM $ 0.00459
+0.00%
$ 4.59 million $ 157,596
11:24 PM $ 0.00459
+0.02%
$ 4.59 million $ 157,596
11:23 PM $ 0.00459
+0.02%
$ 4.59 million $ 157,616
11:22 PM $ 0.00459
-0.04%
$ 4.59 million $ 157,908
11:21 PM $ 0.00459
+0.00%
$ 4.59 million $ 157,908
11:20 PM $ 0.00459
+0.00%
$ 4.59 million $ 157,913
11:19 PM $ 0.00459
+0.06%
$ 4.59 million $ 157,913
11:18 PM $ 0.00459
+0.02%
$ 4.59 million $ 158,006
11:17 PM $ 0.00459
-0.07%
$ 4.59 million $ 158,034
11:16 PM $ 0.00459
+0.00%
$ 4.59 million $ 158,034
11:15 PM $ 0.0046
+0.00%
$ 4.59 million $ 158,078
11:14 PM $ 0.0046
+0.06%
$ 4.6 million $ 158,078
11:13 PM $ 0.00459
+0.03%
$ 4.6 million $ 158,553
11:12 PM $ 0.00459
+0.13%
$ 4.6 million $ 158,527
11:11 PM $ 0.00459
+0.00%
$ 4.6 million $ 158,527
11:10 PM $ 0.00459
+0.00%
$ 4.6 million $ 158,500
11:09 PM $ 0.00459
-0.02%
$ 4.59 million $ 158,500