BULLA Historical Data

BULLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.00494
+0.34%
$ 4.94 million $ 319,650
Jun 16, 4 AM $ 0.00492
-0.97%
$ 4.92 million $ 321,458
Jun 16, 3 AM $ 0.00497
+0.98%
$ 4.97 million $ 310,488
Jun 16, 2 AM $ 0.00492
-1.44%
$ 4.92 million $ 366,621
Jun 16, 1 AM $ 0.00499
-0.31%
$ 4.99 million $ 366,609
Jun 16, 12 AM $ 0.00501
-0.38%
$ 5.01 million $ 357,649
Jun 15, 11 PM $ 0.00503
+0.97%
$ 5.03 million $ 360,085
Jun 15, 10 PM $ 0.00498
-1.25%
$ 4.98 million $ 363,750
Jun 15, 9 PM $ 0.00505
-0.17%
$ 5.05 million $ 376,162
Jun 15, 8 PM $ 0.00506
-0.46%
$ 5.06 million $ 379,542
Jun 15, 7 PM $ 0.00508
-1.47%
$ 5.08 million $ 377,284
Jun 15, 6 PM $ 0.00515
-0.46%
$ 5.15 million $ 374,691
Jun 15, 5 PM $ 0.00518
+0.06%
$ 5.18 million $ 378,348
Jun 15, 4 PM $ 0.00518
-0.32%
$ 5.18 million $ 377,932
Jun 15, 3 PM $ 0.00519
-1.56%
$ 5.19 million $ 374,606
Jun 15, 2 PM $ 0.00528
-2.69%
$ 5.28 million $ 364,952
Jun 15, 1 PM $ 0.00543
+1.08%
$ 5.43 million $ 348,631
Jun 15, 12 PM $ 0.00537
+1.87%
$ 5.37 million $ 335,464
Jun 15, 11 AM $ 0.00527
+2.52%
$ 5.27 million $ 326,799
Jun 15, 10 AM $ 0.00514
-0.87%
$ 5.14 million $ 321,342
Jun 15, 9 AM $ 0.00517
+1.14%
$ 5.17 million $ 320,394
Jun 15, 8 AM $ 0.00512
+0.24%
$ 5.12 million $ 294,268
Jun 15, 7 AM $ 0.00511
+0.30%
$ 5.11 million $ 293,619
Jun 15, 6 AM $ 0.00509
+0.67%
$ 5.09 million $ 310,899
Jun 15, 5 AM $ 0.00505
+2.14%
$ 5.05 million $ 318,685
Jun 15, 4 AM $ 0.00495
-0.45%
$ 4.95 million $ 314,971
Jun 15, 3 AM $ 0.00497
-0.57%
$ 4.97 million $ 317,433
Jun 15, 2 AM $ 0.005
+0.46%
$ 5 million $ 277,292
Jun 15, 1 AM $ 0.00498
-0.60%
$ 4.98 million $ 277,370
Jun 15, 12 AM $ 0.00501
+1.69%
$ 5.01 million $ 290,761
Jun 14, 11 PM $ 0.00493
-0.15%
$ 4.93 million $ 290,523
Jun 14, 10 PM $ 0.00493
+0.76%
$ 4.93 million $ 297,398
Jun 14, 9 PM $ 0.00489
+2.99%
$ 4.89 million $ 294,162
Jun 14, 8 PM $ 0.00475
+0.46%
$ 4.75 million $ 306,846
Jun 14, 7 PM $ 0.00473
-0.03%
$ 4.73 million $ 317,101
Jun 14, 6 PM $ 0.00473
-0.11%
$ 4.73 million $ 335,713
Jun 14, 5 PM $ 0.00473
-0.42%
$ 4.73 million $ 345,338
Jun 14, 4 PM $ 0.00475
-0.04%
$ 4.75 million $ 348,014
Jun 14, 3 PM $ 0.00476
-0.67%
$ 4.76 million $ 347,936
Jun 14, 2 PM $ 0.00479
+0.25%
$ 4.79 million $ 345,892
Jun 14, 1 PM $ 0.00478
-0.40%
$ 4.78 million $ 337,977
Jun 14, 12 PM $ 0.0048
-0.42%
$ 4.8 million $ 341,860
Jun 14, 11 AM $ 0.00482
-0.78%
$ 4.82 million $ 342,447
Jun 14, 10 AM $ 0.00486
-0.57%
$ 4.86 million $ 347,575
Jun 14, 9 AM $ 0.00489
+0.12%
$ 4.89 million $ 349,240
Jun 14, 8 AM $ 0.00489
+0.32%
$ 4.89 million $ 353,303
Jun 14, 7 AM $ 0.00487
-0.82%
$ 4.87 million $ 343,050
Jun 14, 6 AM $ 0.00491
-1.21%
$ 4.91 million $ 322,822
Jun 14, 5 AM $ 0.00497
-0.26%
$ 4.97 million $ 324,588
Jun 14, 4 AM $ 0.00499
+0.66%
$ 4.99 million $ 325,185