Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 PM $0.0729
-1.35%
$72.87 million $497,451
Oct 19, 1 PM $0.0739
-0.43%
$73.87 million $508,520
Oct 19, 12 PM $0.0742
+0.21%
$74.18 million $509,478
Oct 19, 11 AM $0.074
-0.21%
$74.03 million $507,819
Oct 19, 10 AM $0.0742
-0.01%
$74.18 million $496,939
Oct 19, 9 AM $0.0742
+1.57%
$74.2 million $451,664
Oct 19, 8 AM $0.073
-0.41%
$73.05 million $422,395
Oct 19, 7 AM $0.0733
-0.21%
$73.35 million $366,903
Oct 19, 6 AM $0.0735
-2.69%
$73.5 million $322,568
Oct 19, 5 AM $0.0755
+0.05%
$75.54 million $313,119
Oct 19, 4 AM $0.0755
+2.57%
$75.5 million $243,857
Oct 19, 3 AM $0.0736
+0.82%
$73.61 million $227,337
Oct 19, 2 AM $0.073
+0.30%
$73.01 million $224,406
Oct 19, 1 AM $0.0728
+3.67%
$72.81 million $213,868
Oct 19, 12 AM $0.0702
+1.84%
$70.23 million $193,655
Oct 18, 11 PM $0.069
+0.89%
$68.96 million $195,867
Oct 18, 10 PM $0.0683
+0.39%
$68.35 million $194,877
Oct 18, 9 PM $0.0681
+0.16%
$68.07 million $195,356
Oct 18, 8 PM $0.068
-0.40%
$67.96 million $197,279
Oct 18, 7 PM $0.0682
-1.07%
$68.24 million $198,392
Oct 18, 6 PM $0.069
-0.68%
$68.98 million $193,781
Oct 18, 5 PM $0.0695
-0.89%
$69.46 million $191,474
Oct 18, 4 PM $0.0701
-0.11%
$70.08 million $190,797
Oct 18, 3 PM $0.0702
-1.68%
$70.16 million $193,449
Oct 18, 2 PM $0.0714
+3.14%
$71.36 million $182,633
Oct 18, 1 PM $0.0692
-1.02%
$69.19 million $163,563
Oct 18, 12 PM $0.0699
-0.56%
$69.9 million $165,461
Oct 18, 11 AM $0.0703
+0.36%
$70.29 million $168,717
Oct 18, 10 AM $0.07
-0.23%
$70.04 million $171,595
Oct 18, 9 AM $0.0702
+0.10%
$70.2 million $173,865
Oct 18, 8 AM $0.0701
+0.27%
$70.13 million $172,892
Oct 18, 7 AM $0.0699
+0.29%
$69.94 million $174,132
Oct 18, 6 AM $0.0697
+0.96%
$69.74 million $172,107
Oct 18, 5 AM $0.0691
+0.02%
$69.07 million $174,375
Oct 18, 4 AM $0.0691
-0.56%
$69.06 million $175,640
Oct 18, 3 AM $0.0694
+0.47%
$69.45 million $185,699
Oct 18, 2 AM $0.0691
-0.54%
$69.1 million $186,982
Oct 18, 1 AM $0.0695
-0.61%
$69.48 million $183,321
Oct 18, 12 AM $0.0699
-0.27%
$69.9 million $182,349
Oct 17, 11 PM $0.0701
+0.02%
$70.09 million $172,810
Oct 17, 10 PM $0.0701
+0.67%
$70.08 million $171,636
Oct 17, 9 PM $0.0696
-1.13%
$69.61 million $170,200
Oct 17, 8 PM $0.0704
-0.07%
$70.41 million $166,841
Oct 17, 7 PM $0.0705
+0.30%
$70.46 million $170,426
Oct 17, 6 PM $0.0702
-0.36%
$70.24 million $176,274
Oct 17, 5 PM $0.0705
-0.45%
$70.5 million $177,118
Oct 17, 4 PM $0.0708
-0.20%
$70.82 million $180,333
Oct 17, 3 PM $0.071
+0.54%
$70.97 million $179,992
Oct 17, 2 PM $0.0706
+0.35%
$70.59 million $185,608
Oct 17, 1 PM $0.0703
-0.93%
$70.34 million $185,474