BULLA Historical Data

BULLA Page 3
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0179
-0.34%
$17.86 million $133,235
Aug 20, 4 AM $0.0179
+0.56%
$17.92 million $131,096
Aug 20, 3 AM $0.0178
+0.83%
$17.82 million $145,269
Aug 20, 2 AM $0.0177
+0.40%
$17.67 million $143,407
Aug 20, 1 AM $0.0176
-0.08%
$17.6 million $139,925
Aug 20, 12 AM $0.0176
-0.74%
$17.61 million $140,425
Aug 19, 11 PM $0.0177
-0.71%
$17.74 million $140,943
Aug 19, 10 PM $0.0179
-0.13%
$17.87 million $141,264
Aug 19, 9 PM $0.0179
+0.57%
$17.89 million $140,025
Aug 19, 8 PM $0.0178
-0.99%
$17.79 million $140,798
Aug 19, 7 PM $0.018
+0.99%
$17.97 million $141,740
Aug 19, 6 PM $0.0178
-0.26%
$17.79 million $140,301
Aug 19, 5 PM $0.0178
-0.16%
$17.84 million $140,456
Aug 19, 4 PM $0.0179
+0.21%
$17.87 million $141,881
Aug 19, 3 PM $0.0178
-0.12%
$17.83 million $140,843
Aug 19, 2 PM $0.0179
-0.26%
$17.85 million $143,411
Aug 19, 1 PM $0.0179
-0.27%
$17.9 million $140,980
Aug 19, 12 PM $0.0179
+0.11%
$17.95 million $139,246
Aug 19, 11 AM $0.0179
-0.04%
$17.93 million $146,442
Aug 19, 10 AM $0.0179
+0.05%
$17.93 million $148,741
Aug 19, 9 AM $0.0179
-0.30%
$17.92 million $150,202
Aug 19, 8 AM $0.018
-0.02%
$17.98 million $149,192
Aug 19, 7 AM $0.018
+0.20%
$17.98 million $150,441
Aug 19, 6 AM $0.0179
+0.06%
$17.95 million $152,234
Aug 19, 5 AM $0.0179
-0.18%
$17.94 million $152,530
Aug 19, 4 AM $0.018
+0.15%
$17.97 million $152,824
Aug 19, 3 AM $0.0179
+0.05%
$17.94 million $152,198
Aug 19, 2 AM $0.0179
-0.02%
$17.93 million $138,638
Aug 19, 1 AM $0.0179
+0.10%
$17.94 million $138,200
Aug 19, 12 AM $0.0179
+0.21%
$17.92 million $140,512
Aug 18, 11 PM $0.0179
-0.27%
$17.88 million $170,362
Aug 18, 10 PM $0.0179
-0.10%
$17.93 million $201,431
Aug 18, 9 PM $0.0179
+0.04%
$17.95 million $245,683
Aug 18, 8 PM $0.0179
+0.14%
$17.94 million $260,895
Aug 18, 7 PM $0.0179
-0.08%
$17.91 million $260,154
Aug 18, 6 PM $0.0179
+0.42%
$17.93 million $260,147
Aug 18, 5 PM $0.0179
-0.02%
$17.85 million $259,243
Aug 18, 4 PM $0.0179
-0.56%
$17.86 million $258,398
Aug 18, 3 PM $0.018
+0.41%
$17.96 million $259,085
Aug 18, 2 PM $0.0179
+0.07%
$17.89 million $256,091
Aug 18, 1 PM $0.0179
+0.02%
$17.87 million $256,205
Aug 18, 12 PM $0.0179
+0.62%
$17.87 million $253,406
Aug 18, 11 AM $0.0178
-0.55%
$17.76 million $249,371
Aug 18, 10 AM $0.0179
+0.36%
$17.86 million $249,199
Aug 18, 9 AM $0.0178
-0.44%
$17.8 million $263,053
Aug 18, 8 AM $0.0179
-0.02%
$17.87 million $273,855
Aug 18, 7 AM $0.0179
+0.34%
$17.88 million $291,312
Aug 18, 6 AM $0.0178
+0.40%
$17.82 million $292,038
Aug 18, 5 AM $0.0177
-0.99%
$17.75 million $292,043
Aug 18, 4 AM $0.0179
+0.33%
$17.92 million $297,444