BULLA Historical Data

BULLA Page 3
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00715
+0.04%
$ 7.16 million $ 1.02 million
12:41 PM $ 0.00715
-0.04%
$ 7.16 million $ 1.02 million
12:40 PM $ 0.00715
+0.00%
$ 7.16 million $ 1.02 million
12:39 PM $ 0.00715
+0.25%
$ 7.15 million $ 1.02 million
12:38 PM $ 0.00713
+0.10%
$ 7.15 million $ 1.02 million
12:37 PM $ 0.00713
+0.00%
$ 7.15 million $ 1.02 million
12:36 PM $ 0.00712
+0.04%
$ 7.15 million $ 1.02 million
12:35 PM $ 0.00712
+0.00%
$ 7.15 million $ 1.02 million
12:34 PM $ 0.00712
+0.04%
$ 7.12 million $ 1.02 million
12:33 PM $ 0.00712
+0.00%
$ 7.12 million $ 1.02 million
12:32 PM $ 0.00712
+0.00%
$ 7.12 million $ 1.02 million
12:31 PM $ 0.00712
-0.08%
$ 7.12 million $ 1.02 million
12:30 PM $ 0.00713
-0.06%
$ 7.12 million $ 1.02 million
12:29 PM $ 0.00713
+0.01%
$ 7.13 million $ 1.02 million
12:28 PM $ 0.00713
+0.01%
$ 7.13 million $ 1.03 million
12:27 PM $ 0.00713
+0.00%
$ 7.13 million $ 1.03 million
12:26 PM $ 0.00714
+0.12%
$ 7.13 million $ 1.03 million
12:25 PM $ 0.00713
+0.00%
$ 7.13 million $ 1.03 million
12:24 PM $ 0.00713
+0.03%
$ 7.13 million $ 1.03 million
12:23 PM $ 0.00713
-0.01%
$ 7.13 million $ 1.03 million
12:22 PM $ 0.00713
+0.06%
$ 7.13 million $ 1.03 million
12:21 PM $ 0.00712
-0.01%
$ 7.13 million $ 1.03 million
12:20 PM $ 0.00712
+0.03%
$ 7.13 million $ 1.03 million
12:19 PM $ 0.00712
+0.21%
$ 7.12 million $ 1.03 million
12:18 PM $ 0.00711
+0.16%
$ 7.12 million $ 1.03 million
12:17 PM $ 0.0071
+0.09%
$ 7.12 million $ 1.03 million
12:16 PM $ 0.00709
+0.08%
$ 7.12 million $ 1.03 million
12:15 PM $ 0.00708
+0.00%
$ 7.12 million $ 1.03 million
12:14 PM $ 0.00709
+0.10%
$ 7.09 million $ 1.06 million
12:13 PM $ 0.00708
+0.00%
$ 7.09 million $ 1.06 million
12:12 PM $ 0.00708
+0.00%
$ 7.09 million $ 1.06 million
12:11 PM $ 0.00708
+0.00%
$ 7.09 million $ 1.06 million
12:10 PM $ 0.00708
-0.04%
$ 7.09 million $ 1.06 million
12:09 PM $ 0.00708
+0.13%
$ 7.08 million $ 1.03 million
12:08 PM $ 0.00707
+0.00%
$ 7.08 million $ 1.03 million
12:07 PM $ 0.00707
+0.00%
$ 7.08 million $ 1.03 million
12:06 PM $ 0.00707
+0.09%
$ 7.08 million $ 1.03 million
12:05 PM $ 0.00705
-0.05%
$ 7.08 million $ 1.03 million
12:04 PM $ 0.00706
+0.25%
$ 7.06 million $ 1.03 million
12:03 PM $ 0.00704
+0.00%
$ 7.06 million $ 1.03 million
12:02 PM $ 0.00704
+0.09%
$ 7.06 million $ 1.03 million
12:01 PM $ 0.00703
+0.11%
$ 7.06 million $ 1.03 million
12:00 PM $ 0.00702
+0.05%
$ 7.06 million $ 1.03 million
11:59 AM $ 0.00702
-0.19%
$ 7.02 million $ 1.03 million
11:58 AM $ 0.00703
+0.00%
$ 7.02 million $ 1.03 million
11:57 AM $ 0.00703
-0.02%
$ 7.02 million $ 1.03 million
11:56 AM $ 0.00703
-0.10%
$ 7.02 million $ 1.03 million
11:55 AM $ 0.00704
+0.00%
$ 7.02 million $ 1.03 million
11:54 AM $ 0.00704
+0.02%
$ 7.04 million $ 1.03 million
11:53 AM $ 0.00704
-0.01%
$ 7.04 million $ 1.03 million