BULLA Historical Data

BULLA Page 3
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.00464
+0.00%
$ 4.64 million $ 171,555
7:59 AM $ 0.00464
-0.25%
$ 4.64 million $ 171,555
7:58 AM $ 0.00467
+0.00%
$ 4.64 million $ 170,993
7:57 AM $ 0.00466
+0.08%
$ 4.64 million $ 168,803
7:55 AM $ 0.00466
+0.37%
$ 4.64 million $ 167,999
7:54 AM $ 0.00464
+0.00%
$ 4.64 million $ 167,977
7:52 AM $ 0.00464
+0.73%
$ 4.64 million $ 166,532
7:51 AM $ 0.00461
+0.17%
$ 4.64 million $ 166,532
7:50 AM $ 0.00461
+0.00%
$ 4.64 million $ 166,356
7:49 AM $ 0.00461
+0.24%
$ 4.61 million $ 166,356
7:48 AM $ 0.0046
+0.03%
$ 4.61 million $ 164,338
7:47 AM $ 0.00455
+0.32%
$ 4.61 million $ 165,613
7:45 AM $ 0.00453
+0.05%
$ 4.61 million $ 166,195
7:43 AM $ 0.00454
+0.00%
$ 4.54 million $ 166,241
7:42 AM $ 0.00453
+0.00%
$ 4.54 million $ 166,149
7:41 AM $ 0.00454
+0.00%
$ 4.54 million $ 166,124
7:40 AM $ 0.00453
+0.00%
$ 4.54 million $ 166,124
7:39 AM $ 0.00453
+0.00%
$ 4.53 million $ 166,140
7:37 AM $ 0.00453
+0.03%
$ 4.53 million $ 165,692
7:35 AM $ 0.00453
+0.00%
$ 4.53 million $ 165,688
7:33 AM $ 0.00453
+0.00%
$ 4.53 million $ 165,671
7:32 AM $ 0.00453
+0.00%
$ 4.53 million $ 165,610
7:31 AM $ 0.00453
-0.19%
$ 4.53 million $ 165,746
7:30 AM $ 0.00454
+0.00%
$ 4.53 million $ 165,720
7:29 AM $ 0.00454
+0.00%
$ 4.54 million $ 165,712
7:27 AM $ 0.00454
-0.13%
$ 4.54 million $ 165,864
7:25 AM $ 0.00454
+0.02%
$ 4.54 million $ 165,813
7:23 AM $ 0.00455
+0.00%
$ 4.55 million $ 165,393
7:22 AM $ 0.00455
+0.00%
$ 4.55 million $ 165,359
7:21 AM $ 0.00455
+0.03%
$ 4.55 million $ 165,359
7:20 AM $ 0.00454
+0.00%
$ 4.55 million $ 165,240
7:19 AM $ 0.00454
+0.00%
$ 4.54 million $ 164,886
7:17 AM $ 0.00454
+0.01%
$ 4.54 million $ 164,962
7:16 AM $ 0.00454
+0.00%
$ 4.54 million $ 164,978
7:15 AM $ 0.00454
+0.00%
$ 4.54 million $ 165,010
7:14 AM $ 0.00454
+0.05%
$ 4.54 million $ 165,010
7:13 AM $ 0.00453
+0.00%
$ 4.54 million $ 165,005
7:12 AM $ 0.00454
+0.04%
$ 4.54 million $ 164,908
7:10 AM $ 0.00453
+0.00%
$ 4.54 million $ 164,898
7:09 AM $ 0.00453
+0.00%
$ 4.53 million $ 164,623
7:08 AM $ 0.00453
+0.00%
$ 4.53 million $ 164,623
7:07 AM $ 0.00454
-0.17%
$ 4.53 million $ 164,540
7:06 AM $ 0.00455
-0.03%
$ 4.53 million $ 164,680
7:05 AM $ 0.00455
+0.00%
$ 4.53 million $ 164,699
7:04 AM $ 0.00455
+0.00%
$ 4.55 million $ 164,699
7:03 AM $ 0.00455
+0.00%
$ 4.55 million $ 164,731
7:02 AM $ 0.00455
-0.07%
$ 4.55 million $ 164,251
7:01 AM $ 0.00455
+0.00%
$ 4.55 million $ 164,166
7:00 AM $ 0.00455
-0.01%
$ 4.55 million $ 164,123
6:59 AM $ 0.00456
+0.10%
$ 4.56 million $ 163,928