BULLA Historical Data

BULLA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0264
-1.14%
$ 26.41 million $ 905,712
Feb 20, 1 AM $ 0.0267
-0.13%
$ 26.73 million $ 889,897
Feb 20, 12 AM $ 0.0268
-0.47%
$ 26.76 million $ 896,807
Feb 19, 11 PM $ 0.0269
+0.28%
$ 26.88 million $ 873,916
Feb 19, 10 PM $ 0.0268
+1.20%
$ 26.84 million $ 871,564
Feb 19, 9 PM $ 0.0265
+0.66%
$ 26.52 million $ 851,664
Feb 19, 8 PM $ 0.0263
+0.59%
$ 26.35 million $ 808,337
Feb 19, 7 PM $ 0.0262
+0.04%
$ 26.19 million $ 802,866
Feb 19, 6 PM $ 0.0262
+0.49%
$ 26.18 million $ 832,084
Feb 19, 5 PM $ 0.0261
+0.12%
$ 26.08 million $ 818,519
Feb 19, 4 PM $ 0.026
-3.44%
$ 26.04 million $ 813,891
Feb 19, 3 PM $ 0.027
-0.06%
$ 26.97 million $ 749,303
Feb 19, 2 PM $ 0.027
+4.46%
$ 26.98 million $ 703,892
Feb 19, 1 PM $ 0.0258
-0.44%
$ 25.81 million $ 651,521
Feb 19, 12 PM $ 0.0259
-1.37%
$ 25.93 million $ 633,490
Feb 19, 11 AM $ 0.0263
-0.46%
$ 26.34 million $ 611,301
Feb 19, 10 AM $ 0.0265
+0.02%
$ 26.46 million $ 613,540
Feb 19, 9 AM $ 0.0265
+0.01%
$ 26.46 million $ 622,431
Feb 19, 8 AM $ 0.0265
-0.99%
$ 26.45 million $ 607,022
Feb 19, 7 AM $ 0.0267
-0.34%
$ 26.72 million $ 611,778
Feb 19, 6 AM $ 0.0268
+1.26%
$ 26.81 million $ 625,655
Feb 19, 5 AM $ 0.0265
+0.04%
$ 26.49 million $ 649,168
Feb 19, 4 AM $ 0.0265
-3.37%
$ 26.47 million $ 646,846
Feb 19, 3 AM $ 0.0274
+1.58%
$ 27.39 million $ 655,593
Feb 19, 2 AM $ 0.027
+1.14%
$ 26.97 million $ 1.37 million
Feb 19, 1 AM $ 0.0267
+2.37%
$ 26.67 million $ 1.38 million
Feb 19, 12 AM $ 0.0261
-0.11%
$ 26.05 million $ 1.33 million
Feb 18, 11 PM $ 0.0261
-2.03%
$ 26.11 million $ 1.3 million
Feb 18, 10 PM $ 0.0266
+1.45%
$ 26.63 million $ 1.29 million
Feb 18, 9 PM $ 0.0263
-0.21%
$ 26.26 million $ 1.26 million
Feb 18, 8 PM $ 0.0263
-0.81%
$ 26.32 million $ 1.28 million
Feb 18, 7 PM $ 0.0265
-1.86%
$ 26.53 million $ 1.28 million
Feb 18, 6 PM $ 0.027
-1.09%
$ 27.04 million $ 1.2 million
Feb 18, 5 PM $ 0.0273
+0.47%
$ 27.33 million $ 1.19 million
Feb 18, 4 PM $ 0.0272
-1.41%
$ 27.2 million $ 705,855
Feb 18, 3 PM $ 0.0276
-0.01%
$ 27.61 million $ 1.16 million
Feb 18, 2 PM $ 0.0276
-0.11%
$ 27.6 million $ 1.19 million
Feb 18, 1 PM $ 0.0277
+0.33%
$ 27.67 million $ 1.22 million
Feb 18, 12 PM $ 0.0277
-0.37%
$ 27.65 million $ 1.24 million
Feb 18, 11 AM $ 0.0277
+0.15%
$ 27.71 million $ 1.26 million
Feb 18, 10 AM $ 0.0277
-1.06%
$ 27.65 million $ 1.26 million
Feb 18, 9 AM $ 0.028
+0.49%
$ 27.92 million $ 1.26 million
Feb 18, 8 AM $ 0.0278
+1.07%
$ 27.81 million $ 1.25 million
Feb 18, 7 AM $ 0.0275
+0.87%
$ 27.51 million $ 1.32 million
Feb 18, 6 AM $ 0.0273
+1.03%
$ 27.27 million $ 1.41 million
Feb 18, 5 AM $ 0.027
-1.06%
$ 27.01 million $ 1.42 million
Feb 18, 4 AM $ 0.0273
+0.66%
$ 27.29 million $ 1.4 million
Feb 18, 3 AM $ 0.0271
+0.84%
$ 27.11 million $ 1.39 million
Feb 18, 2 AM $ 0.0269
+0.18%
$ 26.89 million $ 3.75 million
Feb 18, 1 AM $ 0.0268
-1.41%
$ 26.84 million $ 3.74 million