BULLA Historical Data

BULLA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.00575
-0.55%
$5.75 million $308,689
Jun 25, 8 PM $0.00578
+0.19%
$5.78 million $306,823
Jun 25, 7 PM $0.00577
+0.57%
$5.77 million $306,191
Jun 25, 6 PM $0.00574
-1.13%
$5.74 million $311,504
Jun 25, 5 PM $0.0058
+1.36%
$5.8 million $322,795
Jun 25, 4 PM $0.00573
+2.61%
$5.73 million $322,457
Jun 25, 3 PM $0.00558
+2.14%
$5.58 million $314,394
Jun 25, 2 PM $0.00547
+3.88%
$5.47 million $308,344
Jun 25, 1 PM $0.00526
-0.12%
$5.26 million $283,893
Jun 25, 12 PM $0.00528
+0.50%
$5.28 million $267,551
Jun 25, 11 AM $0.00526
-1.76%
$5.26 million $270,292
Jun 25, 10 AM $0.00535
+0.76%
$5.35 million $269,001
Jun 25, 9 AM $0.00531
+0.74%
$5.31 million $247,856
Jun 25, 8 AM $0.00527
+0.03%
$5.27 million $234,420
Jun 25, 7 AM $0.00527
-0.37%
$5.27 million $236,798
Jun 25, 6 AM $0.00529
+0.81%
$5.29 million $274,326
Jun 25, 5 AM $0.00525
-0.16%
$5.25 million $282,457
Jun 25, 4 AM $0.00526
+0.66%
$5.26 million $287,116
Jun 25, 3 AM $0.00523
-0.72%
$5.23 million $289,046
Jun 25, 2 AM $0.00527
-0.55%
$5.27 million $295,147
Jun 25, 1 AM $0.0053
+0.20%
$5.3 million $305,056
Jun 25, 12 AM $0.00529
+0.40%
$5.29 million $306,518
Jun 24, 11 PM $0.00527
-1.16%
$5.27 million $308,901
Jun 24, 10 PM $0.00533
+0.39%
$5.33 million $310,439
Jun 24, 9 PM $0.0053
+1.26%
$5.3 million $317,697
Jun 24, 8 PM $0.00524
+2.20%
$5.24 million $317,136
Jun 24, 7 PM $0.00512
-0.01%
$5.12 million $308,917
Jun 24, 6 PM $0.00513
+0.40%
$5.13 million $315,189
Jun 24, 5 PM $0.0051
-1.31%
$5.1 million $309,487
Jun 24, 4 PM $0.00518
-1.57%
$5.18 million $303,808
Jun 24, 3 PM $0.00526
-0.45%
$5.26 million $310,762
Jun 24, 2 PM $0.00526
-5.07%
$5.26 million $318,946
Jun 24, 1 PM $0.00554
-1.21%
$5.54 million $324,039
Jun 24, 12 PM $0.00561
-1.50%
$5.61 million $337,382
Jun 24, 11 AM $0.00569
+0.53%
$5.69 million $375,293
Jun 24, 10 AM $0.00566
-0.66%
$5.66 million $378,891
Jun 24, 9 AM $0.0057
+0.78%
$5.7 million $385,334
Jun 24, 8 AM $0.00566
-0.93%
$5.66 million $364,373
Jun 24, 7 AM $0.00571
-0.41%
$5.71 million $401,967
Jun 24, 6 AM $0.00573
+0.18%
$5.73 million $338,966
Jun 24, 5 AM $0.00572
-1.04%
$5.72 million $350,019
Jun 24, 4 AM $0.00578
-0.43%
$5.78 million $355,433
Jun 24, 3 AM $0.00581
-0.42%
$5.81 million $354,773
Jun 24, 2 AM $0.00584
+0.14%
$5.84 million $356,183
Jun 24, 1 AM $0.00583
+0.25%
$5.83 million $354,653
Jun 24, 12 AM $0.00583
-1.59%
$5.83 million $349,889
Jun 23, 11 PM $0.00592
-0.10%
$5.92 million $351,392
Jun 23, 10 PM $0.00593
+0.92%
$5.93 million $351,155
Jun 23, 9 PM $0.00587
+0.19%
$5.87 million $378,118
Jun 23, 8 PM $0.00586
+1.34%
$5.86 million $345,548