BULLA Historical Data

BULLA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0269
+0.18%
$ 26.89 million $ 3.75 million
Feb 18, 1 AM $ 0.0268
-1.41%
$ 26.84 million $ 3.74 million
Feb 18, 12 AM $ 0.0272
-0.78%
$ 27.22 million $ 3.71 million
Feb 17, 11 PM $ 0.0274
-1.55%
$ 27.49 million $ 3.72 million
Feb 17, 10 PM $ 0.0279
+0.68%
$ 27.87 million $ 3.71 million
Feb 17, 9 PM $ 0.0277
+1.75%
$ 27.69 million $ 3.72 million
Feb 17, 8 PM $ 0.0272
-3.94%
$ 27.21 million $ 3.71 million
Feb 17, 7 PM $ 0.0283
-1.08%
$ 28.33 million $ 3.58 million
Feb 17, 6 PM $ 0.0286
+0.28%
$ 28.64 million $ 3.58 million
Feb 17, 5 PM $ 0.0286
+1.37%
$ 28.56 million $ 3.56 million
Feb 17, 4 PM $ 0.0282
-4.32%
$ 28.17 million $ 3.54 million
Feb 17, 3 PM $ 0.0294
+1.77%
$ 29.44 million $ 3.49 million
Feb 17, 2 PM $ 0.029
-2.34%
$ 28.95 million $ 3.42 million
Feb 17, 1 PM $ 0.0296
+0.25%
$ 29.68 million $ 3.38 million
Feb 17, 12 PM $ 0.0296
-1.37%
$ 29.6 million $ 3.52 million
Feb 17, 11 AM $ 0.03
+0.64%
$ 30.01 million $ 3.49 million
Feb 17, 10 AM $ 0.0298
-1.10%
$ 29.82 million $ 3.39 million
Feb 17, 9 AM $ 0.0301
-5.07%
$ 30.15 million $ 3.3 million
Feb 17, 8 AM $ 0.0317
-6.56%
$ 31.71 million $ 3.06 million
Feb 17, 7 AM $ 0.0338
+9.21%
$ 33.82 million $ 2.69 million
Feb 17, 6 AM $ 0.031
+0.16%
$ 30.96 million $ 2.23 million
Feb 17, 5 AM $ 0.0309
+3.62%
$ 30.92 million $ 2.11 million
Feb 17, 4 AM $ 0.0298
+1.29%
$ 29.84 million $ 2.03 million
Feb 17, 3 AM $ 0.0294
+1.79%
$ 29.45 million $ 1.97 million
Feb 17, 2 AM $ 0.0289
-1.88%
$ 28.94 million $ 4.89 million
Feb 17, 1 AM $ 0.0295
+3.35%
$ 29.27 million $ 4.82 million
Feb 17, 12 AM $ 0.0285
-1.00%
$ 28.54 million $ 4.8 million
Feb 16, 11 PM $ 0.0288
+1.33%
$ 28.88 million $ 4.75 million
Feb 16, 10 PM $ 0.0284
-4.23%
$ 28.44 million $ 4.68 million
Feb 16, 9 PM $ 0.0297
-0.67%
$ 29.69 million $ 4.57 million
Feb 16, 8 PM $ 0.0299
-0.44%
$ 29.99 million $ 4.52 million
Feb 16, 7 PM $ 0.03
-0.90%
$ 30.04 million $ 4.48 million
Feb 16, 6 PM $ 0.0303
-1.92%
$ 30.31 million $ 4.5 million
Feb 16, 5 PM $ 0.0309
+3.87%
$ 30.9 million $ 4.34 million
Feb 16, 4 PM $ 0.0297
+3.99%
$ 29.73 million $ 4.15 million
Feb 16, 3 PM $ 0.0286
-4.37%
$ 28.58 million $ 3.95 million
Feb 16, 2 PM $ 0.0299
-1.40%
$ 29.89 million $ 3.76 million
Feb 16, 1 PM $ 0.0303
+4.43%
$ 30.31 million $ 3.26 million
Feb 16, 12 PM $ 0.029
+8.53%
$ 29.01 million $ 2.28 million
Feb 16, 11 AM $ 0.0267
+1.34%
$ 26.73 million $ 1.92 million
Feb 16, 10 AM $ 0.0264
-1.18%
$ 26.38 million $ 1.87 million
Feb 16, 9 AM $ 0.0267
-1.03%
$ 26.79 million $ 1.82 million
Feb 16, 8 AM $ 0.027
+2.35%
$ 26.95 million $ 1.74 million
Feb 16, 7 AM $ 0.0263
-0.23%
$ 26.34 million $ 1.64 million
Feb 16, 6 AM $ 0.0263
+2.53%
$ 26.32 million $ 1.46 million
Feb 16, 5 AM $ 0.0257
-0.69%
$ 25.65 million $ 1.44 million
Feb 16, 4 AM $ 0.0258
-1.41%
$ 25.83 million $ 1.37 million
Feb 16, 3 AM $ 0.0262
-0.35%
$ 26.19 million $ 1.31 million
Feb 16, 2 AM $ 0.0263
-2.02%
$ 26.29 million $ 1.96 million
Feb 16, 1 AM $ 0.0268
+2.59%
$ 26.83 million $ 1.88 million