Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.017
+0.50%
$16.97 million $290,778
Aug 23, 7 AM $0.0169
+1.14%
$16.89 million $322,161
Aug 23, 6 AM $0.0167
-0.96%
$16.7 million $333,121
Aug 23, 5 AM $0.0169
-0.87%
$16.86 million $464,755
Aug 23, 4 AM $0.017
+0.04%
$17.01 million $678,006
Aug 23, 3 AM $0.017
+0.64%
$17 million $826,302
Aug 23, 2 AM $0.0169
+0.30%
$16.89 million $780,601
Aug 23, 1 AM $0.0168
+0.00%
$16.84 million $796,529
Aug 23, 12 AM $0.0168
-0.83%
$16.84 million $805,400
Aug 22, 11 PM $0.017
-0.29%
$16.98 million $850,353
Aug 22, 10 PM $0.017
-0.97%
$17.03 million $854,039
Aug 22, 9 PM $0.0172
-0.50%
$17.2 million $858,711
Aug 22, 8 PM $0.0173
+0.17%
$17.28 million $866,442
Aug 22, 7 PM $0.0173
+0.21%
$17.26 million $869,212
Aug 22, 6 PM $0.0172
-0.36%
$17.22 million $874,697
Aug 22, 5 PM $0.0173
+0.40%
$17.28 million $881,680
Aug 22, 4 PM $0.0172
-0.27%
$17.21 million $887,338
Aug 22, 3 PM $0.0173
+1.02%
$17.26 million $916,114
Aug 22, 2 PM $0.0171
-0.52%
$17.08 million $914,775
Aug 22, 1 PM $0.0172
-0.12%
$17.17 million $913,440
Aug 22, 12 PM $0.0172
-0.24%
$17.19 million $917,694
Aug 22, 11 AM $0.0172
+0.12%
$17.23 million $920,336
Aug 22, 10 AM $0.0172
+0.98%
$17.21 million $925,651
Aug 22, 9 AM $0.017
+0.60%
$17.05 million $926,428
Aug 22, 8 AM $0.0169
-0.46%
$16.95 million $926,148
Aug 22, 7 AM $0.017
+0.07%
$17.02 million $898,454
Aug 22, 6 AM $0.017
+1.38%
$17.02 million $881,137
Aug 22, 5 AM $0.0168
-2.22%
$16.79 million $745,562
Aug 22, 4 AM $0.0172
-1.18%
$17.17 million $485,563
Aug 22, 3 AM $0.0174
-0.15%
$17.37 million $324,550
Aug 22, 2 AM $0.0174
+0.05%
$17.4 million $307,302
Aug 22, 1 AM $0.0174
-0.09%
$17.39 million $294,521
Aug 22, 12 AM $0.0174
+0.64%
$17.41 million $287,738
Aug 21, 11 PM $0.0173
-0.37%
$17.31 million $247,262
Aug 21, 10 PM $0.0174
-0.86%
$17.38 million $249,028
Aug 21, 9 PM $0.0175
-0.50%
$17.53 million $248,539
Aug 21, 8 PM $0.0176
+1.72%
$17.62 million $247,600
Aug 21, 7 PM $0.0173
-0.49%
$17.32 million $244,350
Aug 21, 6 PM $0.0174
-0.85%
$17.4 million $242,157
Aug 21, 5 PM $0.0176
+1.17%
$17.55 million $255,213
Aug 21, 4 PM $0.0174
+1.24%
$17.35 million $278,269
Aug 21, 3 PM $0.0171
-0.14%
$17.14 million $250,114
Aug 21, 2 PM $0.0172
-1.48%
$17.16 million $243,372
Aug 21, 1 PM $0.0174
+0.15%
$17.42 million $246,832
Aug 21, 12 PM $0.0174
-0.24%
$17.39 million $248,575
Aug 21, 11 AM $0.0175
-1.09%
$17.46 million $251,475
Aug 21, 10 AM $0.0176
-1.10%
$17.65 million $262,896
Aug 21, 9 AM $0.0178
-0.44%
$17.84 million $270,624
Aug 21, 8 AM $0.0179
-3.08%
$17.92 million $313,672
Aug 21, 7 AM $0.0185
-1.52%
$18.49 million $316,696