BULLA Historical Data

BULLA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.00586
+1.34%
$5.86 million $345,548
Jun 23, 7 PM $0.00578
-0.79%
$5.78 million $355,696
Jun 23, 6 PM $0.00583
+1.95%
$5.83 million $343,708
Jun 23, 5 PM $0.00572
+1.00%
$5.72 million $338,762
Jun 23, 4 PM $0.00566
+1.13%
$5.66 million $332,795
Jun 23, 3 PM $0.0056
+0.26%
$5.6 million $330,476
Jun 23, 2 PM $0.00559
-2.87%
$5.59 million $321,467
Jun 23, 1 PM $0.00575
+2.13%
$5.75 million $329,194
Jun 23, 12 PM $0.00563
+1.49%
$5.63 million $336,929
Jun 23, 11 AM $0.00554
+0.27%
$5.54 million $346,905
Jun 23, 10 AM $0.00553
+0.42%
$5.53 million $355,380
Jun 23, 9 AM $0.0055
+0.20%
$5.5 million $365,375
Jun 23, 8 AM $0.00549
-1.27%
$5.49 million $377,480
Jun 23, 7 AM $0.00556
-1.05%
$5.56 million $440,939
Jun 23, 6 AM $0.00562
-0.98%
$5.62 million $578,831
Jun 23, 5 AM $0.00568
+0.46%
$5.68 million $632,635
Jun 23, 4 AM $0.00565
-0.08%
$5.65 million $704,913
Jun 23, 3 AM $0.00566
+1.29%
$5.66 million $767,388
Jun 23, 2 AM $0.00558
+0.72%
$5.58 million $763,637
Jun 23, 1 AM $0.00555
-0.01%
$5.55 million $772,417
Jun 23, 12 AM $0.00555
+0.72%
$5.55 million $772,874
Jun 22, 11 PM $0.00551
-0.10%
$5.51 million $777,470
Jun 22, 10 PM $0.00551
+0.38%
$5.51 million $781,297
Jun 22, 9 PM $0.00549
+0.81%
$5.49 million $798,520
Jun 22, 8 PM $0.00545
-0.51%
$5.45 million $810,367
Jun 22, 7 PM $0.00547
+1.23%
$5.47 million $809,623
Jun 22, 6 PM $0.0054
+0.73%
$5.4 million $830,680
Jun 22, 5 PM $0.00536
+0.17%
$5.36 million $844,618
Jun 22, 4 PM $0.00535
+1.26%
$5.35 million $875,593
Jun 22, 3 PM $0.00529
+0.69%
$5.29 million $904,733
Jun 22, 2 PM $0.00526
-0.88%
$5.26 million $921,169
Jun 22, 1 PM $0.0053
+1.13%
$5.3 million $1.01 million
Jun 22, 12 PM $0.00524
+1.73%
$5.24 million $1.02 million
Jun 22, 11 AM $0.00516
-0.18%
$5.16 million $1.04 million
Jun 22, 10 AM $0.00517
-2.39%
$5.17 million $1.12 million
Jun 22, 9 AM $0.00529
+0.15%
$5.29 million $1.31 million
Jun 22, 8 AM $0.00529
+0.60%
$5.29 million $1.42 million
Jun 22, 7 AM $0.00527
-9.15%
$5.27 million $1.71 million
Jun 22, 6 AM $0.0058
+0.33%
$5.8 million $1.68 million
Jun 22, 5 AM $0.00577
-1.29%
$5.77 million $1.62 million
Jun 22, 4 AM $0.00582
+2.87%
$5.82 million $1.53 million
Jun 22, 3 AM $0.00566
+1.49%
$5.66 million $1.43 million
Jun 22, 2 AM $0.00557
-0.48%
$5.57 million $1.44 million
Jun 22, 1 AM $0.0056
+1.60%
$5.6 million $1.44 million
Jun 22, 12 AM $0.00551
+0.78%
$5.51 million $1.42 million
Jun 21, 11 PM $0.00546
-0.83%
$5.46 million $1.4 million
Jun 21, 10 PM $0.0055
-1.37%
$5.5 million $1.39 million
Jun 21, 9 PM $0.00557
+0.35%
$5.57 million $1.39 million
Jun 21, 8 PM $0.00555
+0.33%
$5.55 million $1.36 million
Jun 21, 7 PM $0.00553
+0.54%
$5.53 million $1.35 million