BULLA Historical Data

BULLA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0262
-0.35%
$ 26.19 million $ 1.31 million
Feb 16, 2 AM $ 0.0263
-2.02%
$ 26.29 million $ 1.96 million
Feb 16, 1 AM $ 0.0268
+2.59%
$ 26.83 million $ 1.88 million
Feb 16, 12 AM $ 0.0262
+4.04%
$ 26.15 million $ 1.55 million
Feb 15, 11 PM $ 0.0251
+2.10%
$ 25.1 million $ 1.51 million
Feb 15, 10 PM $ 0.0246
-0.51%
$ 24.62 million $ 1.47 million
Feb 15, 9 PM $ 0.0247
-4.06%
$ 24.77 million $ 1.47 million
Feb 15, 8 PM $ 0.0258
+2.57%
$ 25.81 million $ 1.44 million
Feb 15, 7 PM $ 0.0252
+0.95%
$ 25.17 million $ 1.4 million
Feb 15, 6 PM $ 0.0249
+2.60%
$ 24.9 million $ 1.28 million
Feb 15, 5 PM $ 0.0243
-1.84%
$ 24.3 million $ 1.21 million
Feb 15, 4 PM $ 0.0248
+1.59%
$ 24.76 million $ 1.17 million
Feb 15, 3 PM $ 0.0244
+0.53%
$ 24.37 million $ 1.14 million
Feb 15, 2 PM $ 0.0243
+1.62%
$ 24.27 million $ 1.15 million
Feb 15, 1 PM $ 0.0239
-0.15%
$ 23.87 million $ 1.14 million
Feb 15, 12 PM $ 0.0239
-0.38%
$ 23.91 million $ 1.11 million
Feb 15, 11 AM $ 0.024
-1.09%
$ 24 million $ 1.11 million
Feb 15, 10 AM $ 0.0243
+0.05%
$ 24.27 million $ 1.12 million
Feb 15, 9 AM $ 0.0242
+1.86%
$ 24.26 million $ 1.1 million
Feb 15, 8 AM $ 0.0238
-0.49%
$ 23.8 million $ 1.08 million
Feb 15, 7 AM $ 0.0239
+0.23%
$ 23.92 million $ 805,718
Feb 15, 6 AM $ 0.0239
-1.27%
$ 23.87 million $ 800,407
Feb 15, 5 AM $ 0.0242
-1.11%
$ 24.17 million $ 781,763
Feb 15, 4 AM $ 0.0245
+0.20%
$ 24.48 million $ 791,510
Feb 15, 3 AM $ 0.0244
+2.66%
$ 24.41 million $ 776,673
Feb 15, 2 AM $ 0.0238
-0.45%
$ 23.78 million $ 1.26 million
Feb 15, 1 AM $ 0.0239
-0.69%
$ 23.91 million $ 1.25 million
Feb 15, 12 AM $ 0.0241
+0.38%
$ 23.99 million $ 1.24 million
Feb 14, 11 PM $ 0.024
-0.54%
$ 23.96 million $ 1.21 million
Feb 14, 10 PM $ 0.0241
-0.81%
$ 24.1 million $ 1.2 million
Feb 14, 9 PM $ 0.0243
+0.90%
$ 24.29 million $ 1.19 million
Feb 14, 8 PM $ 0.0241
-0.93%
$ 24.08 million $ 1.18 million
Feb 14, 7 PM $ 0.0243
+0.24%
$ 24.31 million $ 1.18 million
Feb 14, 6 PM $ 0.0243
+0.82%
$ 24.26 million $ 1.18 million
Feb 14, 5 PM $ 0.0241
-1.10%
$ 24.06 million $ 1.17 million
Feb 14, 4 PM $ 0.0243
+0.88%
$ 24.33 million $ 1.13 million
Feb 14, 3 PM $ 0.0241
-0.08%
$ 24.12 million $ 1.11 million
Feb 14, 2 PM $ 0.0241
-0.17%
$ 24.13 million $ 1.08 million
Feb 14, 1 PM $ 0.0242
-0.71%
$ 24.17 million $ 1.07 million
Feb 14, 12 PM $ 0.0243
-0.55%
$ 24.35 million $ 1.1 million
Feb 14, 11 AM $ 0.0245
+0.34%
$ 24.48 million $ 1.08 million
Feb 14, 10 AM $ 0.0244
-0.39%
$ 24.41 million $ 1.01 million
Feb 14, 9 AM $ 0.0245
+0.39%
$ 24.48 million $ 1.01 million
Feb 14, 8 AM $ 0.0244
+0.13%
$ 24.42 million $ 1.01 million
Feb 14, 7 AM $ 0.0244
-1.15%
$ 24.39 million $ 1.01 million
Feb 14, 6 AM $ 0.0247
+0.23%
$ 24.67 million $ 1.01 million
Feb 14, 5 AM $ 0.0246
-0.45%
$ 24.62 million $ 1.01 million
Feb 14, 4 AM $ 0.0247
-0.92%
$ 24.73 million $ 994,820
Feb 14, 3 AM $ 0.025
-0.89%
$ 24.96 million $ 952,058
Feb 14, 2 AM $ 0.0252
+0.04%
$ 25.19 million $ 1.38 million