BULLA Historical Data

BULLA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.00553
+0.54%
$5.53 million $1.35 million
Jun 21, 6 PM $0.0055
+2.24%
$5.5 million $1.32 million
Jun 21, 5 PM $0.00538
-0.13%
$5.38 million $1.28 million
Jun 21, 4 PM $0.00539
+1.75%
$5.39 million $1.24 million
Jun 21, 3 PM $0.0053
+1.31%
$5.3 million $1.19 million
Jun 21, 2 PM $0.00523
-8.77%
$5.23 million $1.15 million
Jun 21, 1 PM $0.00573
+1.49%
$5.73 million $1.12 million
Jun 21, 12 PM $0.00565
+1.86%
$5.65 million $1.06 million
Jun 21, 11 AM $0.00554
-1.89%
$5.54 million $1.01 million
Jun 21, 10 AM $0.00565
-5.46%
$5.65 million $918,578
Jun 21, 9 AM $0.00596
-4.06%
$5.96 million $751,976
Jun 21, 8 AM $0.00621
+26.07%
$6.21 million $624,871
Jun 21, 7 AM $0.00492
+7.72%
$4.92 million $180,536
Jun 21, 6 AM $0.00457
+0.12%
$4.57 million $179,926
Jun 21, 5 AM $0.00457
+0.54%
$4.57 million $180,671
Jun 21, 4 AM $0.00454
-0.04%
$4.54 million $181,516
Jun 21, 3 AM $0.00455
-0.79%
$4.55 million $181,280
Jun 21, 2 AM $0.00458
-0.29%
$4.58 million $153,896
Jun 21, 1 AM $0.0046
+0.43%
$4.6 million $155,630
Jun 21, 12 AM $0.00458
-0.19%
$4.58 million $155,098
Jun 20, 11 PM $0.00459
+0.12%
$4.59 million $157,462
Jun 20, 10 PM $0.00459
+0.54%
$4.59 million $158,858
Jun 20, 9 PM $0.00456
-0.10%
$4.56 million $160,143
Jun 20, 8 PM $0.00456
-0.68%
$4.56 million $160,362
Jun 20, 7 PM $0.0046
-0.77%
$4.6 million $159,064
Jun 20, 6 PM $0.00463
+0.94%
$4.63 million $158,744
Jun 20, 5 PM $0.00459
-0.10%
$4.59 million $148,231
Jun 20, 4 PM $0.0046
-0.36%
$4.6 million $151,110
Jun 20, 3 PM $0.00461
+1.17%
$4.61 million $156,735
Jun 20, 2 PM $0.00456
+0.42%
$4.56 million $170,583
Jun 20, 1 PM $0.00454
-0.09%
$4.54 million $170,217
Jun 20, 12 PM $0.00455
-0.27%
$4.55 million $172,022
Jun 20, 11 AM $0.00456
-1.10%
$4.56 million $171,515
Jun 20, 10 AM $0.00461
-0.59%
$4.61 million $171,713
Jun 20, 9 AM $0.00464
+0.15%
$4.64 million $170,872
Jun 20, 8 AM $0.00463
-0.14%
$4.63 million $172,676
Jun 20, 7 AM $0.00464
+1.97%
$4.64 million $171,555
Jun 20, 6 AM $0.00456
+1.30%
$4.56 million $163,928
Jun 20, 5 AM $0.0045
+0.34%
$4.5 million $161,955
Jun 20, 4 AM $0.00448
-0.33%
$4.48 million $161,562
Jun 20, 3 AM $0.0045
+0.48%
$4.5 million $164,645
Jun 20, 2 AM $0.00447
-0.24%
$4.47 million $167,282
Jun 20, 1 AM $0.00449
+0.13%
$4.49 million $167,053
Jun 20, 12 AM $0.00448
-0.65%
$4.48 million $168,972
Jun 19, 11 PM $0.00451
+0.66%
$4.51 million $168,090
Jun 19, 10 PM $0.00448
+0.39%
$4.48 million $166,714
Jun 19, 9 PM $0.00446
-0.36%
$4.46 million $167,921
Jun 19, 8 PM $0.00448
-0.20%
$4.48 million $179,660
Jun 19, 7 PM $0.00448
-0.47%
$4.48 million $179,189
Jun 19, 6 PM $0.0045
-0.56%
$4.5 million $179,914