BULLA Historical Data

BULLA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.0045
-0.56%
$4.5 million $179,914
Jun 19, 5 PM $0.00453
+0.54%
$4.53 million $181,388
Jun 19, 4 PM $0.00451
-1.64%
$4.51 million $184,775
Jun 19, 3 PM $0.00459
+3.00%
$4.59 million $192,378
Jun 19, 2 PM $0.00445
-0.42%
$4.45 million $177,041
Jun 19, 1 PM $0.00447
+0.92%
$4.47 million $178,736
Jun 19, 12 PM $0.00443
+0.27%
$4.43 million $181,475
Jun 19, 11 AM $0.00442
-0.91%
$4.42 million $182,966
Jun 19, 10 AM $0.00446
+0.78%
$4.46 million $182,628
Jun 19, 9 AM $0.00442
-0.63%
$4.42 million $180,849
Jun 19, 8 AM $0.00445
+0.31%
$4.45 million $176,993
Jun 19, 7 AM $0.00444
-0.01%
$4.44 million $172,259
Jun 19, 6 AM $0.00444
-0.04%
$4.44 million $170,865
Jun 19, 5 AM $0.00444
+0.66%
$4.44 million $171,705
Jun 19, 4 AM $0.00441
-0.46%
$4.41 million $172,879
Jun 19, 3 AM $0.00443
-0.51%
$4.43 million $170,904
Jun 19, 2 AM $0.00445
-0.43%
$4.45 million $169,400
Jun 19, 1 AM $0.00447
+0.20%
$4.47 million $166,647
Jun 19, 12 AM $0.00446
-0.35%
$4.46 million $163,830
Jun 18, 11 PM $0.00447
+0.13%
$4.47 million $163,246
Jun 18, 10 PM $0.00447
+0.35%
$4.47 million $162,786
Jun 18, 9 PM $0.00445
-0.81%
$4.45 million $159,787
Jun 18, 8 PM $0.00449
+0.59%
$4.49 million $151,105
Jun 18, 7 PM $0.00446
+0.30%
$4.46 million $149,678
Jun 18, 6 PM $0.00445
+0.97%
$4.45 million $151,292
Jun 18, 5 PM $0.00441
+0.64%
$4.41 million $150,894
Jun 18, 4 PM $0.00438
+0.34%
$4.38 million $145,803
Jun 18, 3 PM $0.00437
-2.77%
$4.37 million $134,635
Jun 18, 2 PM $0.0045
-0.35%
$4.5 million $132,310
Jun 18, 1 PM $0.00452
-1.48%
$4.52 million $142,047
Jun 18, 12 PM $0.00459
-0.60%
$4.59 million $137,251
Jun 18, 11 AM $0.00461
-1.27%
$4.61 million $143,806
Jun 18, 10 AM $0.00467
-0.60%
$4.67 million $148,122
Jun 18, 9 AM $0.0047
-0.44%
$4.7 million $146,658
Jun 18, 8 AM $0.00472
-0.05%
$4.72 million $148,401
Jun 18, 7 AM $0.00472
-0.05%
$4.72 million $151,168
Jun 18, 6 AM $0.00473
+0.55%
$4.73 million $156,702
Jun 18, 5 AM $0.0047
-0.90%
$4.7 million $156,769
Jun 18, 4 AM $0.00474
-0.48%
$4.74 million $155,792
Jun 18, 3 AM $0.00477
-0.72%
$4.77 million $157,351
Jun 18, 2 AM $0.0048
+0.11%
$4.8 million $160,571
Jun 18, 1 AM $0.00479
-0.04%
$4.79 million $161,567
Jun 18, 12 AM $0.00479
-0.22%
$4.79 million $161,628
Jun 17, 11 PM $0.0048
+0.17%
$4.8 million $162,090
Jun 17, 10 PM $0.00479
+0.25%
$4.79 million $161,934
Jun 17, 9 PM $0.00478
-0.50%
$4.78 million $161,862
Jun 17, 8 PM $0.0048
+0.93%
$4.8 million $162,150
Jun 17, 7 PM $0.00475
-1.90%
$4.75 million $158,857
Jun 17, 6 PM $0.00485
-0.15%
$4.85 million $158,227
Jun 17, 5 PM $0.00485
-0.37%
$4.85 million $158,660