Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 AM $0.0179
+0.06%
$17.95 million $152,234
Aug 19, 5 AM $0.0179
-0.18%
$17.94 million $152,530
Aug 19, 4 AM $0.018
+0.15%
$17.97 million $152,824
Aug 19, 3 AM $0.0179
+0.05%
$17.94 million $152,198
Aug 19, 2 AM $0.0179
-0.02%
$17.93 million $138,638
Aug 19, 1 AM $0.0179
+0.10%
$17.94 million $138,200
Aug 19, 12 AM $0.0179
+0.21%
$17.92 million $140,512
Aug 18, 11 PM $0.0179
-0.27%
$17.88 million $170,362
Aug 18, 10 PM $0.0179
-0.10%
$17.93 million $201,431
Aug 18, 9 PM $0.0179
+0.04%
$17.95 million $245,683
Aug 18, 8 PM $0.0179
+0.14%
$17.94 million $260,895
Aug 18, 7 PM $0.0179
-0.08%
$17.91 million $260,154
Aug 18, 6 PM $0.0179
+0.42%
$17.93 million $260,147
Aug 18, 5 PM $0.0179
-0.02%
$17.85 million $259,243
Aug 18, 4 PM $0.0179
-0.56%
$17.86 million $258,398
Aug 18, 3 PM $0.018
+0.41%
$17.96 million $259,085
Aug 18, 2 PM $0.0179
+0.07%
$17.89 million $256,091
Aug 18, 1 PM $0.0179
+0.02%
$17.87 million $256,205
Aug 18, 12 PM $0.0179
+0.62%
$17.87 million $253,406
Aug 18, 11 AM $0.0178
-0.55%
$17.76 million $249,371
Aug 18, 10 AM $0.0179
+0.36%
$17.86 million $249,199
Aug 18, 9 AM $0.0178
-0.44%
$17.8 million $263,053
Aug 18, 8 AM $0.0179
-0.02%
$17.87 million $273,855
Aug 18, 7 AM $0.0179
+0.34%
$17.88 million $291,312
Aug 18, 6 AM $0.0178
+0.40%
$17.82 million $292,038
Aug 18, 5 AM $0.0177
-0.99%
$17.75 million $292,043
Aug 18, 4 AM $0.0179
+0.33%
$17.92 million $297,444
Aug 18, 3 AM $0.0179
-0.19%
$17.86 million $303,726
Aug 18, 2 AM $0.0179
+0.12%
$17.9 million $301,730
Aug 18, 1 AM $0.0179
-0.24%
$17.88 million $302,521
Aug 18, 12 AM $0.0179
-6.24%
$17.92 million $301,734
Aug 17, 11 PM $0.0191
-0.39%
$19.11 million $272,114
Aug 17, 10 PM $0.0192
-2.50%
$19.19 million $277,894
Aug 17, 9 PM $0.0197
+10.91%
$19.68 million $259,095
Aug 17, 8 PM $0.0177
+0.09%
$17.75 million $205,252
Aug 17, 7 PM $0.0177
+1.11%
$17.73 million $211,569
Aug 17, 6 PM $0.0175
-1.34%
$17.53 million $296,684
Aug 17, 5 PM $0.0178
+0.02%
$17.77 million $312,589
Aug 17, 4 PM $0.0178
+0.11%
$17.77 million $326,256
Aug 17, 3 PM $0.0178
-0.12%
$17.75 million $345,434
Aug 17, 2 PM $0.0178
+0.15%
$17.77 million $349,668
Aug 17, 1 PM $0.0177
+0.09%
$17.75 million $352,076
Aug 17, 12 PM $0.0177
+0.32%
$17.73 million $349,258
Aug 17, 11 AM $0.0177
-0.19%
$17.67 million $353,957
Aug 17, 10 AM $0.0177
-0.32%
$17.71 million $359,660
Aug 17, 9 AM $0.0178
+0.18%
$17.76 million $348,349
Aug 17, 8 AM $0.0177
+1.36%
$17.73 million $342,509
Aug 17, 7 AM $0.0175
+1.09%
$17.5 million $366,440
Aug 17, 6 AM $0.0173
-1.34%
$17.31 million $365,608
Aug 17, 5 AM $0.0175
-1.16%
$17.54 million $374,528