Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.0175
-1.16%
$17.54 million $374,528
Aug 17, 4 AM $0.0177
+0.33%
$17.75 million $370,685
Aug 17, 3 AM $0.0177
-0.05%
$17.69 million $375,206
Aug 17, 2 AM $0.0177
+0.07%
$17.7 million $398,878
Aug 17, 1 AM $0.0177
+0.13%
$17.69 million $416,764
Aug 17, 12 AM $0.0177
-0.15%
$17.66 million $429,266
Aug 16, 11 PM $0.0177
-3.08%
$17.69 million $444,102
Aug 16, 10 PM $0.0183
+0.25%
$18.25 million $449,833
Aug 16, 9 PM $0.0182
-1.41%
$18.21 million $472,575
Aug 16, 8 PM $0.0185
+3.31%
$18.47 million $556,582
Aug 16, 7 PM $0.0179
-0.04%
$17.87 million $668,957
Aug 16, 6 PM $0.0179
+1.06%
$17.88 million $639,628
Aug 16, 5 PM $0.0177
+2.04%
$17.69 million $666,458
Aug 16, 4 PM $0.0173
-2.12%
$17.34 million $670,327
Aug 16, 3 PM $0.0177
-0.02%
$17.72 million $677,732
Aug 16, 2 PM $0.0177
+0.04%
$17.72 million $720,211
Aug 16, 1 PM $0.0177
-0.14%
$17.71 million $730,135
Aug 16, 12 PM $0.0177
+0.08%
$17.74 million $796,901
Aug 16, 11 AM $0.0177
+0.63%
$17.72 million $806,859
Aug 16, 10 AM $0.0176
-0.44%
$17.61 million $841,226
Aug 16, 9 AM $0.0177
+0.21%
$17.69 million $893,212
Aug 16, 8 AM $0.0177
+0.79%
$17.65 million $889,001
Aug 16, 7 AM $0.0175
+1.33%
$17.52 million $838,891
Aug 16, 6 AM $0.0173
-1.38%
$17.29 million $849,274
Aug 16, 5 AM $0.0175
-0.88%
$17.53 million $859,249
Aug 16, 4 AM $0.0177
-0.07%
$17.68 million $865,257
Aug 16, 3 AM $0.0177
+1.20%
$17.69 million $864,716
Aug 16, 2 AM $0.0175
-1.15%
$17.49 million $853,272
Aug 16, 1 AM $0.0177
-2.52%
$17.69 million $877,490
Aug 16, 12 AM $0.0181
-2.44%
$18.15 million $886,414
Aug 15, 11 PM $0.0186
+1.91%
$18.6 million $873,678
Aug 15, 10 PM $0.0183
-3.79%
$18.25 million $962,945
Aug 15, 9 PM $0.019
-6.86%
$18.97 million $958,928
Aug 15, 8 PM $0.0204
+5.68%
$20.37 million $911,771
Aug 15, 7 PM $0.0193
+0.30%
$19.27 million $745,065
Aug 15, 6 PM $0.0192
+9.35%
$19.21 million $679,350
Aug 15, 5 PM $0.0176
+1.82%
$17.57 million $608,892
Aug 15, 4 PM $0.0173
+6.46%
$17.26 million $584,315
Aug 15, 3 PM $0.0162
+1.98%
$16.21 million $545,138
Aug 15, 2 PM $0.0159
-0.01%
$15.89 million $500,027
Aug 15, 1 PM $0.0159
+0.02%
$15.89 million $531,846
Aug 15, 12 PM $0.0159
-0.01%
$15.89 million $483,618
Aug 15, 11 AM $0.0159
+0.02%
$15.89 million $490,978
Aug 15, 10 AM $0.0159
-0.53%
$15.89 million $480,987
Aug 15, 9 AM $0.016
+0.79%
$15.97 million $476,739
Aug 15, 8 AM $0.0158
-0.23%
$15.85 million $482,455
Aug 15, 7 AM $0.0159
+1.41%
$15.89 million $484,157
Aug 15, 6 AM $0.0157
-0.74%
$15.67 million $581,880
Aug 15, 5 AM $0.0158
-0.71%
$15.78 million $638,582
Aug 15, 4 AM $0.0159
+0.37%
$15.89 million $649,168