BULLA Historical Data

BULLA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.00485
-0.37%
$4.85 million $158,660
Jun 17, 4 PM $0.00487
-0.33%
$4.87 million $160,554
Jun 17, 3 PM $0.00489
+1.83%
$4.89 million $161,639
Jun 17, 2 PM $0.00479
-1.07%
$4.79 million $157,921
Jun 17, 1 PM $0.00485
+0.53%
$4.85 million $159,327
Jun 17, 12 PM $0.00483
+1.08%
$4.83 million $166,527
Jun 17, 11 AM $0.00478
+0.16%
$4.78 million $158,640
Jun 17, 10 AM $0.00477
-0.13%
$4.77 million $157,377
Jun 17, 9 AM $0.00478
-0.44%
$4.78 million $157,965
Jun 17, 8 AM $0.0048
-0.88%
$4.8 million $163,613
Jun 17, 7 AM $0.00484
+0.18%
$4.84 million $176,259
Jun 17, 6 AM $0.00483
-0.02%
$4.83 million $173,849
Jun 17, 5 AM $0.00483
-0.28%
$4.83 million $177,074
Jun 17, 4 AM $0.00484
-0.33%
$4.84 million $179,970
Jun 17, 3 AM $0.00486
-0.64%
$4.86 million $194,046
Jun 17, 2 AM $0.00489
-0.61%
$4.89 million $192,358
Jun 17, 1 AM $0.00492
+1.34%
$4.92 million $201,142
Jun 17, 12 AM $0.00485
+0.11%
$4.85 million $209,915
Jun 16, 11 PM $0.00484
-1.05%
$4.84 million $211,194
Jun 16, 10 PM $0.0049
-0.13%
$4.9 million $214,643
Jun 16, 9 PM $0.0049
-0.53%
$4.9 million $222,604
Jun 16, 8 PM $0.00493
+0.38%
$4.93 million $224,608
Jun 16, 7 PM $0.00491
+0.19%
$4.91 million $227,829
Jun 16, 6 PM $0.0049
+0.36%
$4.9 million $233,168
Jun 16, 5 PM $0.00488
+1.40%
$4.88 million $231,984
Jun 16, 4 PM $0.00481
+0.52%
$4.81 million $229,501
Jun 16, 3 PM $0.00478
-0.59%
$4.78 million $234,087
Jun 16, 2 PM $0.00481
-0.58%
$4.81 million $250,034
Jun 16, 1 PM $0.00484
-1.78%
$4.84 million $265,740
Jun 16, 12 PM $0.00493
-0.34%
$4.93 million $273,246
Jun 16, 11 AM $0.00494
-0.56%
$4.94 million $288,243
Jun 16, 10 AM $0.00497
-0.90%
$4.97 million $294,087
Jun 16, 9 AM $0.00501
-0.88%
$5.01 million $301,113
Jun 16, 8 AM $0.00506
+1.15%
$5.06 million $318,477
Jun 16, 7 AM $0.005
+0.45%
$5 million $320,857
Jun 16, 6 AM $0.00498
+0.78%
$4.98 million $322,041
Jun 16, 5 AM $0.00494
+0.34%
$4.94 million $319,650
Jun 16, 4 AM $0.00492
-0.97%
$4.92 million $321,458
Jun 16, 3 AM $0.00497
+0.98%
$4.97 million $310,488
Jun 16, 2 AM $0.00492
-1.44%
$4.92 million $366,621
Jun 16, 1 AM $0.00499
-0.31%
$4.99 million $366,609
Jun 16, 12 AM $0.00501
-0.38%
$5.01 million $357,649
Jun 15, 11 PM $0.00503
+0.97%
$5.03 million $360,085
Jun 15, 10 PM $0.00498
-1.25%
$4.98 million $363,750
Jun 15, 9 PM $0.00505
-0.17%
$5.05 million $376,162
Jun 15, 8 PM $0.00506
-0.46%
$5.06 million $379,542
Jun 15, 7 PM $0.00508
-1.47%
$5.08 million $377,284
Jun 15, 6 PM $0.00515
-0.46%
$5.15 million $374,691
Jun 15, 5 PM $0.00518
+0.06%
$5.18 million $378,348
Jun 15, 4 PM $0.00518
-0.32%
$5.18 million $377,932