BULLA Historical Data

BULLA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.00519
-1.56%
$5.19 million $374,606
Jun 15, 2 PM $0.00528
-2.69%
$5.28 million $364,952
Jun 15, 1 PM $0.00543
+1.08%
$5.43 million $348,631
Jun 15, 12 PM $0.00537
+1.87%
$5.37 million $335,464
Jun 15, 11 AM $0.00527
+2.52%
$5.27 million $326,799
Jun 15, 10 AM $0.00514
-0.87%
$5.14 million $321,342
Jun 15, 9 AM $0.00517
+1.14%
$5.17 million $320,394
Jun 15, 8 AM $0.00512
+0.24%
$5.12 million $294,268
Jun 15, 7 AM $0.00511
+0.30%
$5.11 million $293,619
Jun 15, 6 AM $0.00509
+0.67%
$5.09 million $310,899
Jun 15, 5 AM $0.00505
+2.14%
$5.05 million $318,685
Jun 15, 4 AM $0.00495
-0.45%
$4.95 million $314,971
Jun 15, 3 AM $0.00497
-0.57%
$4.97 million $317,433
Jun 15, 2 AM $0.005
+0.46%
$5 million $277,292
Jun 15, 1 AM $0.00498
-0.60%
$4.98 million $277,370
Jun 15, 12 AM $0.00501
+1.69%
$5.01 million $290,761
Jun 14, 11 PM $0.00493
-0.15%
$4.93 million $290,523
Jun 14, 10 PM $0.00493
+0.76%
$4.93 million $297,398
Jun 14, 9 PM $0.00489
+2.99%
$4.89 million $294,162
Jun 14, 8 PM $0.00475
+0.46%
$4.75 million $306,846
Jun 14, 7 PM $0.00473
-0.03%
$4.73 million $317,101
Jun 14, 6 PM $0.00473
-0.11%
$4.73 million $335,713
Jun 14, 5 PM $0.00473
-0.42%
$4.73 million $345,338
Jun 14, 4 PM $0.00475
-0.04%
$4.75 million $348,014
Jun 14, 3 PM $0.00476
-0.67%
$4.76 million $347,936
Jun 14, 2 PM $0.00479
+0.25%
$4.79 million $345,892
Jun 14, 1 PM $0.00478
-0.40%
$4.78 million $337,977
Jun 14, 12 PM $0.0048
-0.42%
$4.8 million $341,860
Jun 14, 11 AM $0.00482
-0.78%
$4.82 million $342,447
Jun 14, 10 AM $0.00486
-0.57%
$4.86 million $347,575
Jun 14, 9 AM $0.00489
+0.12%
$4.89 million $349,240
Jun 14, 8 AM $0.00489
+0.32%
$4.89 million $353,303
Jun 14, 7 AM $0.00487
-0.82%
$4.87 million $343,050
Jun 14, 6 AM $0.00491
-1.21%
$4.91 million $322,822
Jun 14, 5 AM $0.00497
-0.26%
$4.97 million $324,588
Jun 14, 4 AM $0.00499
+0.66%
$4.99 million $325,185
Jun 14, 3 AM $0.00496
+1.97%
$4.96 million $334,365
Jun 14, 2 AM $0.00486
+0.75%
$4.86 million $313,551
Jun 14, 1 AM $0.00483
-1.01%
$4.83 million $325,696
Jun 14, 12 AM $0.00488
-0.41%
$4.88 million $328,191
Jun 13, 11 PM $0.00489
+0.90%
$4.89 million $323,770
Jun 13, 10 PM $0.00485
-2.59%
$4.85 million $330,085
Jun 13, 9 PM $0.00498
+0.36%
$4.98 million $318,758
Jun 13, 8 PM $0.00496
+1.22%
$4.96 million $298,189
Jun 13, 7 PM $0.00491
+3.60%
$4.91 million $327,889
Jun 13, 6 PM $0.00475
+1.57%
$4.75 million $302,133
Jun 13, 5 PM $0.00468
-0.07%
$4.68 million $298,817
Jun 13, 4 PM $0.00468
+0.34%
$4.68 million $296,787
Jun 13, 3 PM $0.00466
+0.47%
$4.66 million $308,946
Jun 13, 2 PM $0.00464
+0.01%
$4.64 million $340,195