BULLA Historical Data

BULLA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0249
-0.19%
$ 24.9 million $ 2.99 million
Feb 10, 1 AM $ 0.0249
-0.13%
$ 24.95 million $ 3 million
Feb 10, 12 AM $ 0.025
-0.67%
$ 24.99 million $ 3.01 million
Feb 9, 11 PM $ 0.0251
-0.27%
$ 25.12 million $ 2.97 million
Feb 9, 10 PM $ 0.0252
-0.32%
$ 25.21 million $ 2.95 million
Feb 9, 9 PM $ 0.0253
-1.11%
$ 25.29 million $ 2.93 million
Feb 9, 8 PM $ 0.0256
+1.79%
$ 25.57 million $ 2.91 million
Feb 9, 7 PM $ 0.0251
-2.21%
$ 25.14 million $ 2.89 million
Feb 9, 6 PM $ 0.0257
+0.47%
$ 25.69 million $ 2.84 million
Feb 9, 5 PM $ 0.0256
+1.43%
$ 25.57 million $ 2.8 million
Feb 9, 4 PM $ 0.0252
+2.51%
$ 25.17 million $ 2.8 million
Feb 9, 3 PM $ 0.0246
-2.11%
$ 24.58 million $ 2.73 million
Feb 9, 2 PM $ 0.0251
-0.51%
$ 25.05 million $ 2.68 million
Feb 9, 1 PM $ 0.0252
-1.36%
$ 25.24 million $ 2.69 million
Feb 9, 12 PM $ 0.0256
+0.24%
$ 25.59 million $ 2.59 million
Feb 9, 11 AM $ 0.0255
-3.15%
$ 25.53 million $ 2.46 million
Feb 9, 10 AM $ 0.0264
+4.12%
$ 26.39 million $ 2.31 million
Feb 9, 9 AM $ 0.0253
+3.96%
$ 25.34 million $ 2.04 million
Feb 9, 8 AM $ 0.0244
+0.98%
$ 24.38 million $ 1.93 million
Feb 9, 7 AM $ 0.0241
-0.89%
$ 24.18 million $ 1.87 million
Feb 9, 6 AM $ 0.0244
+0.95%
$ 24.36 million $ 1.83 million
Feb 9, 5 AM $ 0.0241
+1.33%
$ 24.14 million $ 1.85 million
Feb 9, 4 AM $ 0.0238
-0.47%
$ 23.84 million $ 1.81 million
Feb 9, 3 AM $ 0.0239
+1.80%
$ 23.92 million $ 1.79 million
Feb 9, 2 AM $ 0.0235
-1.28%
$ 23.51 million $ 4.28 million
Feb 9, 1 AM $ 0.0238
-2.43%
$ 23.81 million $ 4.21 million
Feb 9, 12 AM $ 0.0244
-0.27%
$ 24.4 million $ 4.19 million
Feb 8, 11 PM $ 0.0245
+1.28%
$ 24.39 million $ 4.19 million
Feb 8, 10 PM $ 0.0242
+0.49%
$ 24.18 million $ 4.17 million
Feb 8, 9 PM $ 0.0241
-0.76%
$ 24.06 million $ 4.19 million
Feb 8, 8 PM $ 0.0242
-1.77%
$ 24.23 million $ 4.22 million
Feb 8, 7 PM $ 0.0247
+0.82%
$ 24.69 million $ 4.26 million
Feb 8, 6 PM $ 0.0245
-0.16%
$ 24.48 million $ 4.31 million
Feb 8, 5 PM $ 0.0245
+3.00%
$ 24.51 million $ 4.4 million
Feb 8, 4 PM $ 0.0238
-1.78%
$ 23.74 million $ 4.39 million
Feb 8, 3 PM $ 0.0242
-2.31%
$ 24.23 million $ 4.4 million
Feb 8, 2 PM $ 0.0248
+1.54%
$ 24.81 million $ 4.43 million
Feb 8, 1 PM $ 0.0244
+1.51%
$ 24.43 million $ 4.44 million
Feb 8, 12 PM $ 0.0241
-4.22%
$ 24.06 million $ 4.43 million
Feb 8, 11 AM $ 0.0251
+1.29%
$ 25.12 million $ 4.41 million
Feb 8, 10 AM $ 0.0248
+1.66%
$ 24.82 million $ 4.44 million
Feb 8, 9 AM $ 0.0244
-2.56%
$ 24.42 million $ 4.53 million
Feb 8, 8 AM $ 0.0251
+4.22%
$ 25.06 million $ 4.61 million
Feb 8, 7 AM $ 0.024
-2.06%
$ 24.02 million $ 4.6 million
Feb 8, 6 AM $ 0.0245
-2.40%
$ 24.53 million $ 4.66 million
Feb 8, 5 AM $ 0.0251
-2.61%
$ 25.13 million $ 4.78 million
Feb 8, 4 AM $ 0.0258
-0.30%
$ 25.79 million $ 4.94 million
Feb 8, 3 AM $ 0.0259
+1.86%
$ 25.88 million $ 5.18 million
Feb 8, 2 AM $ 0.0254
+2.74%
$ 25.41 million $ 14.15 million
Feb 8, 1 AM $ 0.0248
-0.90%
$ 24.71 million $ 14.29 million