Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $0.0157
+0.20%
$15.73 million $865,777
Aug 13, 2 AM $0.0157
-0.03%
$15.7 million $842,749
Aug 13, 1 AM $0.0157
+0.03%
$15.7 million $843,408
Aug 13, 12 AM $0.0157
-0.02%
$15.7 million $835,762
Aug 12, 11 PM $0.0157
+0.02%
$15.7 million $811,586
Aug 12, 10 PM $0.0157
+0.01%
$15.7 million $795,475
Aug 12, 9 PM $0.0157
-0.01%
$15.69 million $787,337
Aug 12, 8 PM $0.0157
-0.01%
$15.7 million $782,882
Aug 12, 7 PM $0.0157
-0.01%
$15.7 million $769,205
Aug 12, 6 PM $0.0157
+0.01%
$15.7 million $728,688
Aug 12, 5 PM $0.0157
+0.01%
$15.7 million $718,554
Aug 12, 4 PM $0.0157
+0.00%
$15.7 million $694,121
Aug 12, 3 PM $0.0157
-1.00%
$15.7 million $674,797
Aug 12, 2 PM $0.0159
+2.67%
$15.85 million $541,075
Aug 12, 1 PM $0.0154
-0.56%
$15.44 million $567,061
Aug 12, 12 PM $0.0155
-1.64%
$15.53 million $585,872
Aug 12, 11 AM $0.0158
+0.19%
$15.79 million $604,854
Aug 12, 10 AM $0.0158
-0.13%
$15.76 million $627,698
Aug 12, 9 AM $0.0158
-0.14%
$15.78 million $678,905
Aug 12, 8 AM $0.0158
+0.02%
$15.8 million $848,281
Aug 12, 7 AM $0.0158
+0.27%
$15.8 million $820,583
Aug 12, 6 AM $0.0158
-0.04%
$15.78 million $834,204
Aug 12, 5 AM $0.0158
+0.01%
$15.78 million $913,829
Aug 12, 4 AM $0.0158
-0.06%
$15.78 million $963,846
Aug 12, 3 AM $0.0158
-0.03%
$15.79 million $1.03 million
Aug 12, 2 AM $0.0158
-0.03%
$15.8 million $1.09 million
Aug 12, 1 AM $0.0158
-0.01%
$15.8 million $1.11 million
Aug 12, 12 AM $0.0158
+0.02%
$15.8 million $1.18 million
Aug 11, 11 PM $0.0158
-0.02%
$15.8 million $1.24 million
Aug 11, 10 PM $0.0158
+0.04%
$15.8 million $1.29 million
Aug 11, 9 PM $0.0158
-0.02%
$15.8 million $1.3 million
Aug 11, 8 PM $0.0158
+0.05%
$15.8 million $1.31 million
Aug 11, 7 PM $0.0158
-0.02%
$15.79 million $1.34 million
Aug 11, 6 PM $0.0158
+0.00%
$15.79 million $1.38 million
Aug 11, 5 PM $0.0158
-0.01%
$15.79 million $1.39 million
Aug 11, 4 PM $0.0158
+0.12%
$15.8 million $1.51 million
Aug 11, 3 PM $0.0158
-0.09%
$15.78 million $1.51 million
Aug 11, 2 PM $0.0158
-0.05%
$15.79 million $1.53 million
Aug 11, 1 PM $0.0158
-0.04%
$15.8 million $1.55 million
Aug 11, 12 PM $0.0158
-0.24%
$15.8 million $1.75 million
Aug 11, 11 AM $0.0158
-1.38%
$15.84 million $1.74 million
Aug 11, 10 AM $0.0161
+2.29%
$16.06 million $1.73 million
Aug 11, 9 AM $0.0157
+0.03%
$15.7 million $1.66 million
Aug 11, 8 AM $0.0157
+0.03%
$15.7 million $1.52 million
Aug 11, 7 AM $0.0157
+0.02%
$15.69 million $1.48 million
Aug 11, 6 AM $0.0157
+0.00%
$15.69 million $1.41 million
Aug 11, 5 AM $0.0157
-0.04%
$15.69 million $1.37 million
Aug 11, 4 AM $0.0157
-0.01%
$15.7 million $1.33 million
Aug 11, 3 AM $0.0157
-1.88%
$15.7 million $1.35 million
Aug 11, 2 AM $0.016
+0.03%
$16 million $1.3 million