BULLA Historical Data

BULLA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.00464
+0.01%
$4.64 million $340,195
Jun 13, 1 PM $0.00463
-0.32%
$4.63 million $346,368
Jun 13, 12 PM $0.00465
+0.00%
$4.65 million $343,413
Jun 13, 11 AM $0.00465
-0.08%
$4.65 million $339,094
Jun 13, 10 AM $0.00465
+0.81%
$4.65 million $346,771
Jun 13, 9 AM $0.00461
-0.13%
$4.61 million $403,176
Jun 13, 8 AM $0.00462
-0.47%
$4.62 million $403,082
Jun 13, 7 AM $0.00465
-0.26%
$4.65 million $416,196
Jun 13, 6 AM $0.00466
+1.27%
$4.66 million $463,632
Jun 13, 5 AM $0.0046
-0.12%
$4.6 million $461,252
Jun 13, 4 AM $0.0046
-0.03%
$4.6 million $468,273
Jun 13, 3 AM $0.0046
-0.94%
$4.6 million $459,525
Jun 13, 2 AM $0.00465
-0.53%
$4.65 million $462,758
Jun 13, 1 AM $0.00468
+0.16%
$4.68 million $455,490
Jun 13, 12 AM $0.00467
+1.21%
$4.67 million $445,237
Jun 12, 11 PM $0.00461
-0.30%
$4.61 million $446,070
Jun 12, 10 PM $0.00463
+0.59%
$4.63 million $435,969
Jun 12, 9 PM $0.0046
-1.01%
$4.6 million $434,811
Jun 12, 8 PM $0.00465
-1.34%
$4.65 million $438,023
Jun 12, 7 PM $0.00471
+0.30%
$4.71 million $400,973
Jun 12, 6 PM $0.0047
-0.92%
$4.7 million $402,549
Jun 12, 5 PM $0.00474
-0.22%
$4.74 million $389,877
Jun 12, 4 PM $0.00475
+0.88%
$4.75 million $395,637
Jun 12, 3 PM $0.00471
-1.64%
$4.71 million $393,699
Jun 12, 2 PM $0.00479
+1.07%
$4.79 million $364,756
Jun 12, 1 PM $0.00474
-0.47%
$4.74 million $361,480
Jun 12, 12 PM $0.00476
+0.99%
$4.76 million $368,753
Jun 12, 11 AM $0.00471
-2.16%
$4.71 million $382,399
Jun 12, 10 AM $0.00482
-5.81%
$4.82 million $379,020
Jun 12, 9 AM $0.00511
+0.69%
$5.11 million $331,543
Jun 12, 8 AM $0.00508
+1.59%
$5.08 million $330,529
Jun 12, 7 AM $0.005
-0.02%
$5 million $312,625
Jun 12, 6 AM $0.005
-0.52%
$5 million $263,433
Jun 12, 5 AM $0.00502
-0.18%
$5.02 million $252,296
Jun 12, 4 AM $0.00503
-0.22%
$5.03 million $242,972
Jun 12, 3 AM $0.00504
-0.77%
$5.04 million $238,001
Jun 12, 2 AM $0.00508
+0.46%
$5.08 million $236,322
Jun 12, 1 AM $0.00505
-0.50%
$5.05 million $230,810
Jun 12, 12 AM $0.00508
+0.00%
$5.08 million $227,383
Jun 11, 11 PM $0.00508
+0.28%
$5.08 million $223,062
Jun 11, 10 PM $0.00507
-1.07%
$5.07 million $223,247
Jun 11, 9 PM $0.00512
+0.63%
$5.12 million $224,999
Jun 11, 8 PM $0.00509
+0.11%
$5.09 million $224,739
Jun 11, 7 PM $0.00509
+0.23%
$5.09 million $228,499
Jun 11, 6 PM $0.00508
+0.51%
$5.08 million $230,639
Jun 11, 5 PM $0.00505
+2.24%
$5.05 million $242,818
Jun 11, 4 PM $0.00495
+0.35%
$4.95 million $242,170
Jun 11, 3 PM $0.00493
+0.18%
$4.93 million $249,684
Jun 11, 2 PM $0.00492
+0.00%
$4.92 million $261,392
Jun 11, 1 PM $0.00492
+0.54%
$4.92 million $253,361