BULLA Historical Data

BULLA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.00492
+0.54%
$4.92 million $253,361
Jun 11, 12 PM $0.00489
-0.51%
$4.89 million $245,274
Jun 11, 11 AM $0.00492
-0.04%
$4.92 million $223,322
Jun 11, 10 AM $0.00492
-0.81%
$4.92 million $226,607
Jun 11, 9 AM $0.00495
+0.90%
$4.95 million $240,471
Jun 11, 8 AM $0.00491
+0.31%
$4.91 million $240,586
Jun 11, 7 AM $0.00489
-0.30%
$4.89 million $241,273
Jun 11, 6 AM $0.00491
-0.15%
$4.91 million $238,893
Jun 11, 5 AM $0.00491
-0.22%
$4.91 million $244,533
Jun 11, 4 AM $0.00493
-0.29%
$4.93 million $255,091
Jun 11, 3 AM $0.00495
+1.21%
$4.95 million $265,895
Jun 11, 2 AM $0.00489
-1.74%
$4.89 million $271,013
Jun 11, 1 AM $0.00498
+1.72%
$4.98 million $293,773
Jun 11, 12 AM $0.0049
+1.71%
$4.9 million $293,616
Jun 10, 11 PM $0.00482
-0.66%
$4.82 million $287,754
Jun 10, 10 PM $0.00485
+1.96%
$4.85 million $289,597
Jun 10, 9 PM $0.00475
-1.29%
$4.75 million $299,261
Jun 10, 8 PM $0.00482
-1.54%
$4.82 million $297,287
Jun 10, 7 PM $0.00489
-2.47%
$4.89 million $311,069
Jun 10, 6 PM $0.00502
+3.14%
$5.02 million $311,072
Jun 10, 5 PM $0.00487
-0.44%
$4.87 million $296,694
Jun 10, 4 PM $0.00488
-4.48%
$4.88 million $295,322
Jun 10, 3 PM $0.00511
+5.50%
$5.11 million $289,679
Jun 10, 2 PM $0.00484
-0.56%
$4.84 million $278,685
Jun 10, 1 PM $0.00486
+0.30%
$4.86 million $286,085
Jun 10, 12 PM $0.00485
+1.51%
$4.85 million $293,730
Jun 10, 11 AM $0.00478
-1.43%
$4.78 million $305,708
Jun 10, 10 AM $0.00485
-0.50%
$4.85 million $299,750
Jun 10, 9 AM $0.00489
+0.10%
$4.89 million $275,522
Jun 10, 8 AM $0.00488
+0.01%
$4.88 million $277,915
Jun 10, 7 AM $0.00488
+0.26%
$4.88 million $277,210
Jun 10, 6 AM $0.00487
+0.68%
$4.87 million $286,006
Jun 10, 5 AM $0.00484
+0.48%
$4.84 million $284,857
Jun 10, 4 AM $0.00481
-0.42%
$4.81 million $283,583
Jun 10, 3 AM $0.00483
+0.50%
$4.83 million $282,086
Jun 10, 2 AM $0.0048
-0.96%
$4.8 million $280,793
Jun 10, 1 AM $0.00484
+0.37%
$4.84 million $268,662
Jun 10, 12 AM $0.00483
+0.14%
$4.83 million $288,299
Jun 9, 11 PM $0.00482
-0.25%
$4.82 million $319,656
Jun 9, 10 PM $0.00483
+0.04%
$4.83 million $317,782
Jun 9, 9 PM $0.00483
-1.21%
$4.83 million $322,092
Jun 9, 8 PM $0.00489
+0.56%
$4.89 million $335,002
Jun 9, 7 PM $0.00486
-0.30%
$4.86 million $322,563
Jun 9, 6 PM $0.00487
+0.39%
$4.87 million $322,832
Jun 9, 5 PM $0.00485
+0.21%
$4.85 million $328,858
Jun 9, 4 PM $0.00484
-0.32%
$4.84 million $353,466
Jun 9, 3 PM $0.00486
+0.36%
$4.86 million $367,165
Jun 9, 2 PM $0.00484
-1.64%
$4.84 million $364,201
Jun 9, 1 PM $0.00492
+0.64%
$4.92 million $383,221
Jun 9, 12 PM $0.00488
-2.68%
$4.88 million $387,820