BULLA Historical Data

BULLA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0293
+1.89%
$ 29.32 million $ 16.96 million
Feb 6, 12 AM $ 0.0288
+19.15%
$ 28.75 million $ 16.53 million
Feb 5, 11 PM $ 0.0241
-5.26%
$ 24.15 million $ 15.65 million
Feb 5, 10 PM $ 0.0255
-4.37%
$ 25.5 million $ 15.52 million
Feb 5, 9 PM $ 0.0267
-4.17%
$ 26.68 million $ 15.44 million
Feb 5, 8 PM $ 0.0278
-5.35%
$ 27.85 million $ 15.34 million
Feb 5, 7 PM $ 0.0294
-2.19%
$ 29.45 million $ 15.05 million
Feb 5, 6 PM $ 0.03
+0.49%
$ 29.96 million $ 15.04 million
Feb 5, 5 PM $ 0.0298
-4.27%
$ 29.8 million $ 15.09 million
Feb 5, 4 PM $ 0.0311
-1.16%
$ 31.12 million $ 15.07 million
Feb 5, 3 PM $ 0.0315
-4.24%
$ 31.48 million $ 14.92 million
Feb 5, 2 PM $ 0.0329
+10.74%
$ 32.9 million $ 15.19 million
Feb 5, 1 PM $ 0.0297
-1.64%
$ 29.74 million $ 14.96 million
Feb 5, 12 PM $ 0.0302
-3.82%
$ 30.24 million $ 14.75 million
Feb 5, 11 AM $ 0.0314
-0.36%
$ 31.44 million $ 14.91 million
Feb 5, 10 AM $ 0.0315
-0.15%
$ 31.54 million $ 14.96 million
Feb 5, 9 AM $ 0.0316
+3.04%
$ 31.62 million $ 14 million
Feb 5, 8 AM $ 0.0307
-1.27%
$ 30.94 million $ 13.97 million
Feb 5, 7 AM $ 0.0311
-0.03%
$ 31.11 million $ 15.44 million
Feb 5, 6 AM $ 0.0312
-1.61%
$ 31.16 million $ 15.62 million
Feb 5, 5 AM $ 0.0317
-4.53%
$ 31.67 million $ 14.37 million
Feb 5, 4 AM $ 0.0331
-3.41%
$ 33.12 million $ 15.39 million
Feb 5, 3 AM $ 0.0343
+2.80%
$ 34.33 million $ 14.19 million
Feb 5, 2 AM $ 0.0334
+2.19%
$ 33.41 million $ 14.12 million
Feb 5, 1 AM $ 0.0327
-1.38%
$ 32.7 million $ 13.94 million
Feb 5, 12 AM $ 0.0331
-1.01%
$ 33.09 million $ 13.92 million
Feb 4, 11 PM $ 0.0332
-2.48%
$ 33.13 million $ 13.93 million
Feb 4, 10 PM $ 0.034
+2.52%
$ 34.01 million $ 15.09 million
Feb 4, 9 PM $ 0.0331
-1.84%
$ 33.14 million $ 15.02 million
Feb 4, 8 PM $ 0.0338
-2.58%
$ 33.81 million $ 15.06 million
Feb 4, 7 PM $ 0.0347
+9.07%
$ 34.65 million $ 15.02 million
Feb 4, 6 PM $ 0.0318
-4.07%
$ 31.76 million $ 14.77 million
Feb 4, 5 PM $ 0.0331
-4.36%
$ 33.18 million $ 13.42 million
Feb 4, 4 PM $ 0.0346
-3.81%
$ 34.64 million $ 14.52 million
Feb 4, 3 PM $ 0.036
-2.83%
$ 36 million $ 14.35 million
Feb 4, 2 PM $ 0.0371
+7.66%
$ 37.08 million $ 13.63 million
Feb 4, 1 PM $ 0.0344
+5.42%
$ 34.44 million $ 13.05 million
Feb 4, 12 PM $ 0.0327
+5.66%
$ 32.69 million $ 13.18 million
Feb 4, 11 AM $ 0.0309
+1.42%
$ 30.93 million $ 13.67 million
Feb 4, 10 AM $ 0.0305
+0.30%
$ 30.5 million $ 14 million
Feb 4, 9 AM $ 0.0304
+1.28%
$ 30.35 million $ 12.05 million
Feb 4, 8 AM $ 0.03
-10.85%
$ 30.03 million $ 15.05 million
Feb 4, 7 AM $ 0.0337
+14.56%
$ 33.68 million $ 14.28 million
Feb 4, 6 AM $ 0.0294
-0.58%
$ 29.38 million $ 14.21 million
Feb 4, 5 AM $ 0.0296
-0.12%
$ 29.57 million $ 15.31 million
Feb 4, 4 AM $ 0.0296
-1.17%
$ 29.47 million $ 15.47 million
Feb 4, 3 AM $ 0.0299
+2.63%
$ 29.92 million $ 15.45 million
Feb 4, 2 AM $ 0.0291
-2.52%
$ 29.12 million $ 49.6 million
Feb 4, 1 AM $ 0.0299
+2.61%
$ 29.97 million $ 49.89 million
Feb 4, 12 AM $ 0.0291
+3.91%
$ 29.14 million $ 49.91 million