BULLA Historical Data

BULLA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.00488
-2.68%
$4.88 million $387,820
Jun 9, 11 AM $0.00502
-0.22%
$5.02 million $428,041
Jun 9, 10 AM $0.00503
+0.44%
$5.03 million $437,562
Jun 9, 9 AM $0.00501
-0.50%
$5.01 million $448,511
Jun 9, 8 AM $0.00504
+0.07%
$5.04 million $452,793
Jun 9, 7 AM $0.00503
-1.08%
$5.03 million $464,711
Jun 9, 6 AM $0.00509
-1.15%
$5.09 million $467,558
Jun 9, 5 AM $0.00515
-0.53%
$5.15 million $489,183
Jun 9, 4 AM $0.00518
+0.46%
$5.18 million $497,571
Jun 9, 3 AM $0.00515
+0.71%
$5.15 million $499,564
Jun 9, 2 AM $0.00511
-0.93%
$5.11 million $496,722
Jun 9, 1 AM $0.00516
-0.16%
$5.16 million $510,573
Jun 9, 12 AM $0.00517
-4.12%
$5.17 million $522,271
Jun 8, 11 PM $0.00539
-1.12%
$5.39 million $513,896
Jun 8, 10 PM $0.00546
-0.07%
$5.46 million $539,679
Jun 8, 9 PM $0.00546
+0.65%
$5.46 million $535,268
Jun 8, 8 PM $0.00543
+0.94%
$5.43 million $527,091
Jun 8, 7 PM $0.00538
-0.20%
$5.38 million $524,158
Jun 8, 6 PM $0.00539
-1.04%
$5.39 million $537,500
Jun 8, 5 PM $0.00545
+2.19%
$5.45 million $535,164
Jun 8, 4 PM $0.00533
+1.16%
$5.33 million $497,981
Jun 8, 3 PM $0.00527
+1.37%
$5.27 million $485,491
Jun 8, 2 PM $0.0052
-1.38%
$5.2 million $494,766
Jun 8, 1 PM $0.00527
+0.49%
$5.27 million $499,449
Jun 8, 12 PM $0.00525
-1.13%
$5.25 million $488,493
Jun 8, 11 AM $0.00532
+2.34%
$5.32 million $434,201
Jun 8, 10 AM $0.0052
-0.86%
$5.2 million $436,987
Jun 8, 9 AM $0.00524
+2.48%
$5.24 million $443,345
Jun 8, 8 AM $0.00512
-1.78%
$5.12 million $430,164
Jun 8, 7 AM $0.00521
+2.11%
$5.21 million $421,470
Jun 8, 6 AM $0.0051
-0.66%
$5.1 million $407,957
Jun 8, 5 AM $0.00513
-1.02%
$5.13 million $388,944
Jun 8, 4 AM $0.00518
+4.75%
$5.18 million $370,732
Jun 8, 3 AM $0.00494
-0.44%
$4.94 million $352,118
Jun 8, 2 AM $0.00496
-3.26%
$4.96 million $346,428
Jun 8, 1 AM $0.00512
+1.26%
$5.12 million $345,964
Jun 8, 12 AM $0.00506
+3.07%
$5.06 million $318,434
Jun 7, 11 PM $0.0049
+0.65%
$4.9 million $300,927
Jun 7, 10 PM $0.00487
+4.99%
$4.87 million $269,821
Jun 7, 9 PM $0.00464
+1.00%
$4.64 million $256,042
Jun 7, 8 PM $0.00459
+0.39%
$4.59 million $252,031
Jun 7, 7 PM $0.00457
-1.35%
$4.57 million $251,366
Jun 7, 6 PM $0.00464
-0.46%
$4.64 million $240,541
Jun 7, 5 PM $0.00466
-0.57%
$4.66 million $239,310
Jun 7, 4 PM $0.00469
+0.31%
$4.69 million $242,274
Jun 7, 3 PM $0.00467
-2.92%
$4.67 million $239,950
Jun 7, 2 PM $0.00481
+4.10%
$4.81 million $229,032
Jun 7, 1 PM $0.00462
+1.28%
$4.62 million $221,055
Jun 7, 12 PM $0.00457
+0.36%
$4.57 million $214,353
Jun 7, 11 AM $0.00455
+1.24%
$4.55 million $210,582