Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $0.0151
-0.06%
$15.12 million $700,689
Aug 9, 12 AM $0.0151
-0.02%
$15.12 million $709,832
Aug 8, 11 PM $0.0151
-1.21%
$15.13 million $711,780
Aug 8, 10 PM $0.0153
-0.03%
$15.31 million $724,445
Aug 8, 9 PM $0.0153
-0.17%
$15.32 million $751,786
Aug 8, 8 PM $0.0153
+1.62%
$15.34 million $745,813
Aug 8, 7 PM $0.0151
-1.07%
$15.1 million $741,232
Aug 8, 6 PM $0.0153
+0.03%
$15.26 million $741,309
Aug 8, 5 PM $0.0153
+0.52%
$15.26 million $740,822
Aug 8, 4 PM $0.0152
+0.46%
$15.18 million $756,883
Aug 8, 3 PM $0.0151
+3.73%
$15.11 million $786,026
Aug 8, 2 PM $0.0146
+1.21%
$14.57 million $901,257
Aug 8, 1 PM $0.0144
-0.18%
$14.39 million $875,131
Aug 8, 12 PM $0.0144
-0.48%
$14.42 million $867,620
Aug 8, 11 AM $0.0145
-0.05%
$14.49 million $921,391
Aug 8, 10 AM $0.0145
+0.64%
$14.5 million $876,578
Aug 8, 9 AM $0.0144
-0.28%
$14.4 million $921,068
Aug 8, 8 AM $0.0144
-0.32%
$14.45 million $965,431
Aug 8, 7 AM $0.0145
-3.35%
$14.49 million $954,586
Aug 8, 6 AM $0.015
+0.01%
$14.99 million $964,174
Aug 8, 5 AM $0.015
+0.00%
$14.99 million $931,040
Aug 8, 4 AM $0.015
-0.50%
$14.99 million $876,328
Aug 8, 3 AM $0.0151
+0.10%
$15.07 million $916,401
Aug 8, 2 AM $0.0151
+0.46%
$15.05 million $1.04 million
Aug 8, 1 AM $0.015
+2.28%
$14.98 million $1.05 million
Aug 8, 12 AM $0.0146
+1.02%
$14.65 million $1.06 million
Aug 7, 11 PM $0.0145
-1.10%
$14.5 million $1.3 million
Aug 7, 10 PM $0.0147
-2.42%
$14.66 million $1.31 million
Aug 7, 9 PM $0.015
+0.04%
$15.02 million $1.29 million
Aug 7, 8 PM $0.015
-0.38%
$15.02 million $1.29 million
Aug 7, 7 PM $0.0151
+0.42%
$15.08 million $1.3 million
Aug 7, 6 PM $0.015
-0.12%
$15.01 million $1.31 million
Aug 7, 5 PM $0.015
+0.05%
$15.03 million $1.32 million
Aug 7, 4 PM $0.015
+0.06%
$15.02 million $1.32 million
Aug 7, 3 PM $0.015
-0.02%
$15.01 million $1.3 million
Aug 7, 2 PM $0.015
-0.32%
$15.01 million $1.32 million
Aug 7, 1 PM $0.0151
-0.19%
$15.06 million $1.36 million
Aug 7, 12 PM $0.0151
-1.11%
$15.09 million $1.47 million
Aug 7, 11 AM $0.0153
-0.88%
$15.26 million $1.61 million
Aug 7, 10 AM $0.0154
-0.06%
$15.4 million $1.84 million
Aug 7, 9 AM $0.0154
+1.58%
$15.4 million $1.97 million
Aug 7, 8 AM $0.0152
+1.38%
$15.16 million $2.32 million
Aug 7, 7 AM $0.015
+0.17%
$14.96 million $2.4 million
Aug 7, 6 AM $0.0149
-0.12%
$14.93 million $2.45 million
Aug 7, 5 AM $0.015
-0.16%
$14.95 million $2.54 million
Aug 7, 4 AM $0.015
+0.71%
$14.98 million $2.6 million
Aug 7, 3 AM $0.0149
+1.16%
$14.87 million $2.59 million
Aug 7, 2 AM $0.0147
+0.89%
$14.7 million $2.49 million
Aug 7, 1 AM $0.0146
+0.26%
$14.57 million $2.54 million
Aug 7, 12 AM $0.0145
-1.31%
$14.53 million $2.73 million