Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 PM $0.0147
-0.19%
$14.73 million $2.52 million
Aug 6, 10 PM $0.0148
-0.26%
$14.75 million $2.52 million
Aug 6, 9 PM $0.0148
-0.39%
$14.79 million $2.53 million
Aug 6, 8 PM $0.0148
+2.14%
$14.85 million $2.53 million
Aug 6, 7 PM $0.0145
-2.73%
$14.53 million $2.53 million
Aug 6, 6 PM $0.0149
+0.66%
$14.94 million $2.65 million
Aug 6, 5 PM $0.0148
+1.45%
$14.84 million $2.63 million
Aug 6, 4 PM $0.0146
-0.61%
$14.63 million $2.6 million
Aug 6, 3 PM $0.0147
-1.97%
$14.72 million $2.59 million
Aug 6, 2 PM $0.015
+0.33%
$15.02 million $2.44 million
Aug 6, 1 PM $0.015
-0.32%
$14.97 million $2.34 million
Aug 6, 12 PM $0.015
-0.03%
$15.02 million $2.18 million
Aug 6, 11 AM $0.015
-0.04%
$15.02 million $1.98 million
Aug 6, 10 AM $0.015
+0.02%
$15.02 million $1.75 million
Aug 6, 9 AM $0.015
+0.18%
$15.02 million $1.58 million
Aug 6, 8 AM $0.015
+0.20%
$14.99 million $1.24 million
Aug 6, 7 AM $0.015
-0.15%
$14.96 million $1.31 million
Aug 6, 6 AM $0.015
-0.01%
$14.99 million $1.25 million
Aug 6, 5 AM $0.015
+0.02%
$14.99 million $1.16 million
Aug 6, 4 AM $0.015
-0.06%
$14.99 million $1.11 million
Aug 6, 3 AM $0.015
+2.01%
$15 million $1.05 million
Aug 6, 2 AM $0.0147
-0.38%
$14.7 million $1.03 million
Aug 6, 1 AM $0.0148
+0.88%
$14.76 million $1.02 million
Aug 6, 12 AM $0.0146
+3.64%
$14.63 million $865,204
Aug 5, 11 PM $0.0141
-0.45%
$14.11 million $832,268
Aug 5, 10 PM $0.0142
-0.06%
$14.18 million $830,507
Aug 5, 9 PM $0.0142
-0.63%
$14.18 million $830,708
Aug 5, 8 PM $0.0143
-1.18%
$14.27 million $846,576
Aug 5, 7 PM $0.0144
+1.28%
$14.44 million $837,130
Aug 5, 6 PM $0.0143
-0.95%
$14.26 million $747,331
Aug 5, 5 PM $0.0144
-0.18%
$14.4 million $769,934
Aug 5, 4 PM $0.0144
-0.05%
$14.42 million $796,879
Aug 5, 3 PM $0.0144
-0.34%
$14.43 million $803,879
Aug 5, 2 PM $0.0145
+0.03%
$14.48 million $823,500
Aug 5, 1 PM $0.0145
+0.04%
$14.48 million $948,992
Aug 5, 12 PM $0.0145
+0.04%
$14.47 million $957,350
Aug 5, 11 AM $0.0145
-0.02%
$14.47 million $909,316
Aug 5, 10 AM $0.0145
+0.27%
$14.47 million $900,942
Aug 5, 9 AM $0.0144
-0.37%
$14.43 million $903,014
Aug 5, 8 AM $0.0145
+1.99%
$14.49 million $1 million
Aug 5, 7 AM $0.0142
+2.81%
$14.2 million $961,224
Aug 5, 6 AM $0.0138
-0.85%
$13.81 million $929,390
Aug 5, 5 AM $0.0139
-0.40%
$13.93 million $936,400
Aug 5, 4 AM $0.014
-0.79%
$13.99 million $938,634
Aug 5, 3 AM $0.0141
+1.34%
$14.1 million $939,413
Aug 5, 2 AM $0.0139
+1.59%
$13.91 million $911,611
Aug 5, 1 AM $0.0137
+0.71%
$13.7 million $841,269
Aug 5, 12 AM $0.0136
+0.36%
$13.6 million $772,078
Aug 4, 11 PM $0.0135
-1.25%
$13.55 million $782,718
Aug 4, 10 PM $0.0137
-1.09%
$13.72 million $793,537