BULLA Historical Data

BULLA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.00455
+1.24%
$4.55 million $210,582
Jun 7, 10 AM $0.00449
-1.13%
$4.49 million $201,257
Jun 7, 9 AM $0.00455
-1.42%
$4.55 million $189,258
Jun 7, 8 AM $0.00461
+2.64%
$4.61 million $191,426
Jun 7, 7 AM $0.00449
+0.24%
$4.49 million $189,250
Jun 7, 6 AM $0.00448
+1.06%
$4.48 million $189,698
Jun 7, 5 AM $0.00443
+0.30%
$4.43 million $195,838
Jun 7, 4 AM $0.00442
+0.21%
$4.42 million $197,164
Jun 7, 3 AM $0.00441
-0.58%
$4.41 million $196,841
Jun 7, 2 AM $0.00443
-0.95%
$4.43 million $199,056
Jun 7, 1 AM $0.00448
+2.23%
$4.48 million $192,579
Jun 7, 12 AM $0.00438
+0.25%
$4.38 million $184,743
Jun 6, 11 PM $0.00437
+1.28%
$4.37 million $183,746
Jun 6, 10 PM $0.00431
+0.04%
$4.31 million $184,815
Jun 6, 9 PM $0.00431
-0.07%
$4.31 million $179,428
Jun 6, 8 PM $0.00431
-0.33%
$4.31 million $179,362
Jun 6, 7 PM $0.00433
-0.43%
$4.33 million $189,218
Jun 6, 6 PM $0.00435
+0.45%
$4.35 million $207,196
Jun 6, 5 PM $0.00432
-0.53%
$4.32 million $228,537
Jun 6, 4 PM $0.00434
-0.43%
$4.34 million $226,154
Jun 6, 3 PM $0.00436
-0.72%
$4.36 million $230,661
Jun 6, 2 PM $0.00439
+0.13%
$4.39 million $250,375
Jun 6, 1 PM $0.00438
-0.21%
$4.38 million $251,154
Jun 6, 12 PM $0.00439
+0.12%
$4.39 million $248,591
Jun 6, 11 AM $0.00439
+0.95%
$4.39 million $249,903
Jun 6, 10 AM $0.00435
-1.00%
$4.35 million $266,240
Jun 6, 9 AM $0.00439
-0.41%
$4.39 million $281,426
Jun 6, 8 AM $0.00441
+0.28%
$4.41 million $281,921
Jun 6, 7 AM $0.0044
+0.73%
$4.4 million $293,428
Jun 6, 6 AM $0.00437
+3.13%
$4.37 million $298,011
Jun 6, 5 AM $0.00425
+4.38%
$4.25 million $297,886
Jun 6, 4 AM $0.00407
-3.98%
$4.07 million $291,394
Jun 6, 3 AM $0.00424
-1.36%
$4.24 million $293,772
Jun 6, 2 AM $0.0043
-0.43%
$4.3 million $297,118
Jun 6, 1 AM $0.00432
-1.52%
$4.32 million $298,554
Jun 6, 12 AM $0.00439
+1.17%
$4.39 million $303,078
Jun 5, 11 PM $0.00434
-1.47%
$4.34 million $315,796
Jun 5, 10 PM $0.0044
-0.81%
$4.4 million $319,908
Jun 5, 9 PM $0.00444
+0.73%
$4.44 million $324,784
Jun 5, 8 PM $0.0044
+0.85%
$4.4 million $327,118
Jun 5, 7 PM $0.00437
+2.63%
$4.37 million $322,056
Jun 5, 6 PM $0.00425
-3.42%
$4.25 million $299,948
Jun 5, 5 PM $0.00441
-0.81%
$4.41 million $282,876
Jun 5, 4 PM $0.00444
+2.59%
$4.44 million $288,410
Jun 5, 3 PM $0.00433
-2.81%
$4.33 million $280,897
Jun 5, 2 PM $0.00445
+0.39%
$4.45 million $265,888
Jun 5, 1 PM $0.00444
-0.41%
$4.44 million $256,562
Jun 5, 12 PM $0.00446
+0.83%
$4.46 million $271,587
Jun 5, 11 AM $0.00442
+0.27%
$4.42 million $281,145
Jun 5, 10 AM $0.0044
-3.68%
$4.4 million $264,241