BULLA Historical Data

BULLA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0215
+4.25%
$ 16.97 million $ 139.91 million
Feb 2, 1 AM $ 0.0206
-3.74%
$ 16.05 million $ 138.34 million
Feb 2, 12 AM $ 0.0214
+0.43%
$ 16.93 million $ 137.52 million
Feb 1, 11 PM $ 0.0213
+1.06%
$ 16.61 million $ 136.37 million
Feb 1, 10 PM $ 0.0211
-16.04%
$ 16.46 million $ 134.98 million
Feb 1, 9 PM $ 0.0253
+11.85%
$ 19.71 million $ 133.26 million
Feb 1, 8 PM $ 0.0226
-1.66%
$ 18.05 million $ 130.48 million
Feb 1, 7 PM $ 0.023
-52.32%
$ 17.96 million $ 120.82 million
Feb 1, 6 PM $ 0.0484
-35.65%
$ 37.79 million $ 105.76 million
Feb 1, 5 PM $ 0.0753
-68.47%
$ 59.07 million $ 90.64 million
Feb 1, 4 PM $ 0.239
-38.16%
$ 186.26 million $ 60.83 million
Feb 1, 3 PM $ 0.386
-1.06%
$ 301.17 million $ 59.53 million
Feb 1, 2 PM $ 0.39
-6.53%
$ 304.52 million $ 59.02 million
Feb 1, 1 PM $ 0.417
+1.86%
$ 325.4 million $ 57.93 million
Feb 1, 12 PM $ 0.41
+7.41%
$ 319.83 million $ 57.02 million
Feb 1, 11 AM $ 0.382
+1.07%
$ 301.25 million $ 56.52 million
Feb 1, 10 AM $ 0.377
-6.41%
$ 294.05 million $ 53.57 million
Feb 1, 9 AM $ 0.403
-11.22%
$ 292.17 million $ 44.72 million
Feb 1, 8 AM $ 0.456
+20.09%
$ 355.34 million $ 44.9 million
Feb 1, 7 AM $ 0.38
-2.06%
$ 296.02 million $ 35.91 million
Feb 1, 6 AM $ 0.387
-1.27%
$ 302.21 million $ 34.43 million
Feb 1, 5 AM $ 0.393
+11.74%
$ 306.18 million $ 31.35 million
Feb 1, 4 AM $ 0.351
+6.66%
$ 274.03 million $ 29.37 million
Feb 1, 3 AM $ 0.329
+5.52%
$ 256.92 million $ 27.86 million
Feb 1, 2 AM $ 0.312
-1.60%
$ 243.48 million $ 144.26 million
Feb 1, 1 AM $ 0.317
+0.38%
$ 247.08 million $ 142.37 million
Feb 1, 12 AM $ 0.316
-6.92%
$ 246.15 million $ 139.31 million
Jan 31, 11 PM $ 0.34
+7.26%
$ 264.91 million $ 133.78 million
Jan 31, 10 PM $ 0.316
+2.73%
$ 246.23 million $ 130.3 million
Jan 31, 9 PM $ 0.308
+12.95%
$ 240.14 million $ 128.55 million
Jan 31, 8 PM $ 0.273
-11.34%
$ 209.18 million $ 125.42 million
Jan 31, 7 PM $ 0.307
+24.37%
$ 239.14 million $ 120.18 million
Jan 31, 6 PM $ 0.246
-2.48%
$ 192.03 million $ 117.73 million
Jan 31, 5 PM $ 0.253
+26.03%
$ 193.04 million $ 113.36 million
Jan 31, 4 PM $ 0.201
+12.80%
$ 156.59 million $ 106.4 million
Jan 31, 3 PM $ 0.178
+54.83%
$ 138.8 million $ 95.59 million
Jan 31, 2 PM $ 0.115
+17.52%
$ 89.47 million $ 81.44 million
Jan 31, 1 PM $ 0.0975
-12.71%
$ 74.09 million $ 74.16 million
Jan 31, 12 PM $ 0.112
-21.60%
$ 87.6 million $ 68.28 million
Jan 31, 11 AM $ 0.143
+3.37%
$ 112.93 million $ 55.44 million
Jan 31, 10 AM $ 0.138
-0.03%
$ 108.56 million $ 53.48 million
Jan 31, 9 AM $ 0.138
-0.59%
$ 107.98 million $ 51.8 million
Jan 31, 8 AM $ 0.139
+0.73%
$ 108.52 million $ 51.13 million
Jan 31, 7 AM $ 0.138
-0.41%
$ 107.49 million $ 49.9 million
Jan 31, 6 AM $ 0.138
+1.81%
$ 107.73 million $ 48.45 million
Jan 31, 5 AM $ 0.136
+12.24%
$ 105.81 million $ 48.08 million
Jan 31, 4 AM $ 0.121
+3.53%
$ 94.25 million $ 44.83 million
Jan 31, 3 AM $ 0.117
-2.70%
$ 91.53 million $ 4.13 million
Jan 31, 2 AM $ 0.12
+10.60%
$ 93.56 million $ 4.25 million
Jan 31, 1 AM $ 0.108
-5.01%
$ 84.59 million $ 4.19 million