Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.00582
-4.01%
$5.82 million $289,425
May 25, 2026 $0.00606
+1.69%
$6.06 million $225,648
May 24, 2026 $0.00596
-4.18%
$5.97 million $256,232
May 23, 2026 $0.00622
+7.24%
$6.22 million $352,340
May 22, 2026 $0.00581
-4.95%
$5.8 million $383,054
May 21, 2026 $0.00612
+5.22%
$6.12 million $291,421
May 20, 2026 $0.00581
-0.29%
$5.81 million $270,947
May 19, 2026 $0.00583
-2.56%
$5.83 million $216,770
May 18, 2026 $0.00598
-1.47%
$5.98 million $251,990
May 17, 2026 $0.00606
-3.70%
$6.07 million $267,983
May 16, 2026 $0.0063
-4.64%
$6.3 million $230,554
May 15, 2026 $0.0066
-5.07%
$6.6 million $431,460
May 14, 2026 $0.00695
+6.85%
$6.95 million $372,877
May 13, 2026 $0.00651
+6.90%
$6.51 million $519,924
May 12, 2026 $0.0061
-8.87%
$6.1 million $277,417
May 11, 2026 $0.00669
+4.70%
$6.69 million $269,600
May 10, 2026 $0.00636
-15.67%
$6.36 million $113,580
May 9, 2026 $0.00754
+3.99%
$7.54 million $320,781
May 8, 2026 $0.00725
+3.99%
$7.25 million $303,970
May 7, 2026 $0.00698
+0.06%
$6.98 million $437,950
May 6, 2026 $0.00698
-0.29%
$6.98 million $477,692
May 5, 2026 $0.007
-1.81%
$7 million $468,566
May 4, 2026 $0.00713
-1.52%
$7.13 million $667,473
May 3, 2026 $0.00724
+1.07%
$7.24 million $500,713
May 2, 2026 $0.00716
-3.28%
$7.16 million $293,040
May 1, 2026 $0.0074
-0.33%
$7.4 million $476,731
Apr 30, 2026 $0.00743
+4.78%
$7.43 million $549,594
Apr 29, 2026 $0.00709
-1.51%
$7.09 million $673,173
Apr 28, 2026 $0.00721
+4.38%
$7.2 million $965,417
Apr 27, 2026 $0.00691
-5.09%
$6.91 million $758,147
Apr 26, 2026 $0.00728
-6.70%
$7.27 million $2.06 million
Apr 25, 2026 $0.00781
-24.71%
$7.79 million $4.93 million
Apr 24, 2026 $0.0104
-4.02%
$10.37 million $695,737
Apr 23, 2026 $0.0108
+16.23%
$10.82 million $1.36 million
Apr 22, 2026 $0.00932
-5.81%
$9.31 million $599,236
Apr 21, 2026 $0.00989
-5.75%
$9.9 million $1.06 million
Apr 20, 2026 $0.0105
+1.40%
$10.53 million $3.06 million
Apr 19, 2026 $0.0104
+38.65%
$10.44 million $6.71 million
Apr 18, 2026 $0.00747
-10.37%
$7.47 million $1.36 million
Apr 17, 2026 $0.00833
-3.68%
$8.33 million $948,979
Apr 16, 2026 $0.00865
+11.53%
$8.65 million $1.91 million
Apr 15, 2026 $0.00776
-6.74%
$7.77 million $1.68 million
Apr 14, 2026 $0.00832
-11.51%
$8.32 million $3.15 million
Apr 13, 2026 $0.0094
-12.41%
$9.39 million $10.05 million
Apr 12, 2026 $0.0107
+57.89%
$10.78 million $16.95 million
Apr 11, 2026 $0.0068
-35.88%
$6.79 million $23.91 million
Apr 10, 2026 $0.0106
-37.79%
$10.61 million $15.39 million
Apr 9, 2026 $0.0171
+10.58%
$16.83 million $6.21 million
Apr 8, 2026 $0.0154
-24.02%
$15.42 million $6.96 million
Apr 7, 2026 $0.0203
+48.41%
$20.32 million $22.79 million