BULLA Historical Data

BULLA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0179
+0.33%
$17.92 million $297,444
Aug 18, 3 AM $0.0179
-0.19%
$17.86 million $303,726
Aug 18, 2 AM $0.0179
+0.12%
$17.9 million $301,730
Aug 18, 1 AM $0.0179
-0.24%
$17.88 million $302,521
Aug 18, 12 AM $0.0179
-6.24%
$17.92 million $301,734
Aug 17, 11 PM $0.0191
-0.39%
$19.11 million $272,114
Aug 17, 10 PM $0.0192
-2.50%
$19.19 million $277,894
Aug 17, 9 PM $0.0197
+10.91%
$19.68 million $259,095
Aug 17, 8 PM $0.0177
+0.09%
$17.75 million $205,252
Aug 17, 7 PM $0.0177
+1.11%
$17.73 million $211,569
Aug 17, 6 PM $0.0175
-1.34%
$17.53 million $296,684
Aug 17, 5 PM $0.0178
+0.02%
$17.77 million $312,589
Aug 17, 4 PM $0.0178
+0.11%
$17.77 million $326,256
Aug 17, 3 PM $0.0178
-0.12%
$17.75 million $345,434
Aug 17, 2 PM $0.0178
+0.15%
$17.77 million $349,668
Aug 17, 1 PM $0.0177
+0.09%
$17.75 million $352,076
Aug 17, 12 PM $0.0177
+0.32%
$17.73 million $349,258
Aug 17, 11 AM $0.0177
-0.19%
$17.67 million $353,957
Aug 17, 10 AM $0.0177
-0.32%
$17.71 million $359,660
Aug 17, 9 AM $0.0178
+0.18%
$17.76 million $348,349
Aug 17, 8 AM $0.0177
+1.36%
$17.73 million $342,509
Aug 17, 7 AM $0.0175
+1.09%
$17.5 million $366,440
Aug 17, 6 AM $0.0173
-1.34%
$17.31 million $365,608
Aug 17, 5 AM $0.0175
-1.16%
$17.54 million $374,528
Aug 17, 4 AM $0.0177
+0.33%
$17.75 million $370,685
Aug 17, 3 AM $0.0177
-0.05%
$17.69 million $375,206
Aug 17, 2 AM $0.0177
+0.07%
$17.7 million $398,878
Aug 17, 1 AM $0.0177
+0.13%
$17.69 million $416,764
Aug 17, 12 AM $0.0177
-0.15%
$17.66 million $429,266
Aug 16, 11 PM $0.0177
-3.08%
$17.69 million $444,102
Aug 16, 10 PM $0.0183
+0.25%
$18.25 million $449,833
Aug 16, 9 PM $0.0182
-1.41%
$18.21 million $472,575
Aug 16, 8 PM $0.0185
+3.31%
$18.47 million $556,582
Aug 16, 7 PM $0.0179
-0.04%
$17.87 million $668,957
Aug 16, 6 PM $0.0179
+1.06%
$17.88 million $639,628
Aug 16, 5 PM $0.0177
+2.04%
$17.69 million $666,458
Aug 16, 4 PM $0.0173
-2.12%
$17.34 million $670,327
Aug 16, 3 PM $0.0177
-0.02%
$17.72 million $677,732
Aug 16, 2 PM $0.0177
+0.04%
$17.72 million $720,211
Aug 16, 1 PM $0.0177
-0.14%
$17.71 million $730,135
Aug 16, 12 PM $0.0177
+0.08%
$17.74 million $796,901
Aug 16, 11 AM $0.0177
+0.63%
$17.72 million $806,859
Aug 16, 10 AM $0.0176
-0.44%
$17.61 million $841,226
Aug 16, 9 AM $0.0177
+0.21%
$17.69 million $893,212
Aug 16, 8 AM $0.0177
+0.79%
$17.65 million $889,001
Aug 16, 7 AM $0.0175
+1.33%
$17.52 million $838,891
Aug 16, 6 AM $0.0173
-1.38%
$17.29 million $849,274
Aug 16, 5 AM $0.0175
-0.88%
$17.53 million $859,249
Aug 16, 4 AM $0.0177
-0.07%
$17.68 million $865,257
Aug 16, 3 AM $0.0177
+1.20%
$17.69 million $864,716