BULLA Historical Data

BULLA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00497
-0.26%
$ 4.97 million $ 324,588
Jun 14, 4 AM $ 0.00499
+0.66%
$ 4.99 million $ 325,185
Jun 14, 3 AM $ 0.00496
+1.97%
$ 4.96 million $ 334,365
Jun 14, 2 AM $ 0.00486
+0.75%
$ 4.86 million $ 313,551
Jun 14, 1 AM $ 0.00483
-1.01%
$ 4.83 million $ 325,696
Jun 14, 12 AM $ 0.00488
-0.41%
$ 4.88 million $ 328,191
Jun 13, 11 PM $ 0.00489
+0.90%
$ 4.89 million $ 323,770
Jun 13, 10 PM $ 0.00485
-2.59%
$ 4.85 million $ 330,085
Jun 13, 9 PM $ 0.00498
+0.36%
$ 4.98 million $ 318,758
Jun 13, 8 PM $ 0.00496
+1.22%
$ 4.96 million $ 298,189
Jun 13, 7 PM $ 0.00491
+3.60%
$ 4.91 million $ 327,889
Jun 13, 6 PM $ 0.00475
+1.57%
$ 4.75 million $ 302,133
Jun 13, 5 PM $ 0.00468
-0.07%
$ 4.68 million $ 298,817
Jun 13, 4 PM $ 0.00468
+0.34%
$ 4.68 million $ 296,787
Jun 13, 3 PM $ 0.00466
+0.47%
$ 4.66 million $ 308,946
Jun 13, 2 PM $ 0.00464
+0.01%
$ 4.64 million $ 340,195
Jun 13, 1 PM $ 0.00463
-0.32%
$ 4.63 million $ 346,368
Jun 13, 12 PM $ 0.00465
+0.00%
$ 4.65 million $ 343,413
Jun 13, 11 AM $ 0.00465
-0.08%
$ 4.65 million $ 339,094
Jun 13, 10 AM $ 0.00465
+0.81%
$ 4.65 million $ 346,771
Jun 13, 9 AM $ 0.00461
-0.13%
$ 4.61 million $ 403,176
Jun 13, 8 AM $ 0.00462
-0.47%
$ 4.62 million $ 403,082
Jun 13, 7 AM $ 0.00465
-0.26%
$ 4.65 million $ 416,196
Jun 13, 6 AM $ 0.00466
+1.27%
$ 4.66 million $ 463,632
Jun 13, 5 AM $ 0.0046
-0.12%
$ 4.6 million $ 461,252
Jun 13, 4 AM $ 0.0046
-0.03%
$ 4.6 million $ 468,273
Jun 13, 3 AM $ 0.0046
-0.94%
$ 4.6 million $ 459,525
Jun 13, 2 AM $ 0.00465
-0.53%
$ 4.65 million $ 462,758
Jun 13, 1 AM $ 0.00468
+0.16%
$ 4.68 million $ 455,490
Jun 13, 12 AM $ 0.00467
+1.21%
$ 4.67 million $ 445,237
Jun 12, 11 PM $ 0.00461
-0.30%
$ 4.61 million $ 446,070
Jun 12, 10 PM $ 0.00463
+0.59%
$ 4.63 million $ 435,969
Jun 12, 9 PM $ 0.0046
-1.01%
$ 4.6 million $ 434,811
Jun 12, 8 PM $ 0.00465
-1.34%
$ 4.65 million $ 438,023
Jun 12, 7 PM $ 0.00471
+0.30%
$ 4.71 million $ 400,973
Jun 12, 6 PM $ 0.0047
-0.92%
$ 4.7 million $ 402,549
Jun 12, 5 PM $ 0.00474
-0.22%
$ 4.74 million $ 389,877
Jun 12, 4 PM $ 0.00475
+0.88%
$ 4.75 million $ 395,637
Jun 12, 3 PM $ 0.00471
-1.64%
$ 4.71 million $ 393,699
Jun 12, 2 PM $ 0.00479
+1.07%
$ 4.79 million $ 364,756
Jun 12, 1 PM $ 0.00474
-0.47%
$ 4.74 million $ 361,480
Jun 12, 12 PM $ 0.00476
+0.99%
$ 4.76 million $ 368,753
Jun 12, 11 AM $ 0.00471
-2.16%
$ 4.71 million $ 382,399
Jun 12, 10 AM $ 0.00482
-5.81%
$ 4.82 million $ 379,020
Jun 12, 9 AM $ 0.00511
+0.69%
$ 5.11 million $ 331,543
Jun 12, 8 AM $ 0.00508
+1.59%
$ 5.08 million $ 330,529
Jun 12, 7 AM $ 0.005
-0.02%
$ 5 million $ 312,625
Jun 12, 6 AM $ 0.005
-0.52%
$ 5 million $ 263,433
Jun 12, 5 AM $ 0.00502
-0.18%
$ 5.02 million $ 252,296
Jun 12, 4 AM $ 0.00503
-0.22%
$ 5.03 million $ 242,972