BULLA Historical Data

BULLA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0112
+30.15%
$ 11.2 million $ 11.05 million
Apr 13, 8 AM $ 0.0086
+2.34%
$ 8.6 million $ 12.37 million
Apr 13, 7 AM $ 0.00841
-4.72%
$ 8.41 million $ 12.66 million
Apr 13, 6 AM $ 0.00883
+1.43%
$ 8.83 million $ 13.05 million
Apr 13, 5 AM $ 0.0087
+4.92%
$ 8.7 million $ 13.21 million
Apr 13, 4 AM $ 0.00827
-5.80%
$ 8.27 million $ 13.83 million
Apr 13, 3 AM $ 0.00878
-12.24%
$ 8.78 million $ 14.76 million
Apr 13, 2 AM $ 0.00999
+4.03%
$ 9.99 million $ 16.4 million
Apr 13, 1 AM $ 0.0096
-2.18%
$ 9.6 million $ 16.01 million
Apr 13, 12 AM $ 0.00981
-8.65%
$ 9.81 million $ 16.17 million
Apr 12, 11 PM $ 0.0107
+4.28%
$ 10.74 million $ 16.95 million
Apr 12, 10 PM $ 0.0103
+2.34%
$ 10.3 million $ 16.41 million
Apr 12, 9 PM $ 0.0101
-5.45%
$ 10.06 million $ 15.94 million
Apr 12, 8 PM $ 0.0106
+2.84%
$ 10.64 million $ 16.28 million
Apr 12, 7 PM $ 0.0103
+2.63%
$ 10.35 million $ 15.86 million
Apr 12, 6 PM $ 0.0101
+5.18%
$ 10.09 million $ 14.8 million
Apr 12, 5 PM $ 0.00959
+5.47%
$ 9.59 million $ 12.93 million
Apr 12, 4 PM $ 0.00909
+1.38%
$ 9.09 million $ 11.84 million
Apr 12, 3 PM $ 0.00898
+4.31%
$ 8.98 million $ 11.06 million
Apr 12, 2 PM $ 0.00861
+8.83%
$ 8.61 million $ 10.18 million
Apr 12, 1 PM $ 0.00791
+6.73%
$ 7.91 million $ 9.95 million
Apr 12, 12 PM $ 0.00742
-4.82%
$ 7.42 million $ 10.01 million
Apr 12, 11 AM $ 0.0078
-2.80%
$ 7.8 million $ 10.94 million
Apr 12, 10 AM $ 0.00802
+1.00%
$ 8.02 million $ 11.54 million
Apr 12, 9 AM $ 0.00793
+4.63%
$ 7.93 million $ 11.54 million
Apr 12, 8 AM $ 0.00757
+1.16%
$ 7.57 million $ 12.55 million
Apr 12, 7 AM $ 0.00749
+3.71%
$ 7.49 million $ 13.37 million
Apr 12, 6 AM $ 0.00721
-1.47%
$ 7.21 million $ 14.18 million
Apr 12, 5 AM $ 0.00732
+1.77%
$ 7.32 million $ 17.03 million
Apr 12, 4 AM $ 0.00719
+0.80%
$ 7.19 million $ 17.34 million
Apr 12, 3 AM $ 0.00714
+0.71%
$ 7.14 million $ 17.24 million
Apr 12, 2 AM $ 0.00708
-1.38%
$ 7.08 million $ 18.01 million
Apr 12, 1 AM $ 0.00719
-4.01%
$ 7.19 million $ 20.57 million
Apr 12, 12 AM $ 0.00749
+10.15%
$ 7.49 million $ 21.58 million
Apr 11, 11 PM $ 0.0068
-1.01%
$ 6.8 million $ 23.91 million
Apr 11, 10 PM $ 0.00687
-1.30%
$ 6.87 million $ 24.14 million
Apr 11, 9 PM $ 0.00696
+0.10%
$ 6.96 million $ 24.43 million
Apr 11, 8 PM $ 0.00695
-0.45%
$ 6.95 million $ 24.33 million
Apr 11, 7 PM $ 0.00699
+0.12%
$ 6.99 million $ 24.63 million
Apr 11, 6 PM $ 0.00698
-1.03%
$ 6.98 million $ 25.13 million
Apr 11, 5 PM $ 0.00706
-1.89%
$ 7.06 million $ 26.69 million
Apr 11, 4 PM $ 0.00711
-0.61%
$ 7.11 million $ 29.42 million
Apr 11, 3 PM $ 0.00715
-0.16%
$ 7.15 million $ 29.48 million
Apr 11, 2 PM $ 0.00717
-2.60%
$ 7.17 million $ 29.73 million
Apr 11, 1 PM $ 0.00736
-0.03%
$ 7.36 million $ 29.44 million
Apr 11, 12 PM $ 0.00736
+1.88%
$ 7.36 million $ 29.21 million
Apr 11, 11 AM $ 0.00722
+2.47%
$ 7.22 million $ 28.07 million
Apr 11, 10 AM $ 0.00705
+2.40%
$ 7.05 million $ 27.68 million
Apr 11, 9 AM $ 0.00688
-7.10%
$ 6.88 million $ 27.38 million
Apr 11, 8 AM $ 0.00741
-19.52%
$ 7.41 million $ 26.64 million