Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 1 PM $0.0703
-0.93%
$70.34 million $185,474
Oct 17, 12 PM $0.071
-0.47%
$71 million $184,868
Oct 17, 11 AM $0.0713
+0.28%
$71.33 million $181,881
Oct 17, 10 AM $0.0711
+1.11%
$71.13 million $177,953
Oct 17, 9 AM $0.0703
-0.13%
$70.35 million $182,739
Oct 17, 8 AM $0.0704
+0.03%
$70.44 million $184,823
Oct 17, 7 AM $0.0704
-0.10%
$70.42 million $187,182
Oct 17, 6 AM $0.0705
-0.36%
$70.49 million $193,284
Oct 17, 5 AM $0.0708
-0.17%
$70.75 million $193,758
Oct 17, 4 AM $0.0709
-0.39%
$70.87 million $208,126
Oct 17, 3 AM $0.0712
+0.12%
$71.15 million $214,092
Oct 17, 2 AM $0.0711
-0.55%
$71.07 million $220,822
Oct 17, 1 AM $0.0715
+0.10%
$71.46 million $227,117
Oct 17, 12 AM $0.0714
+0.02%
$71.39 million $234,729
Oct 16, 11 PM $0.0714
-0.14%
$71.37 million $237,932
Oct 16, 10 PM $0.0715
+0.09%
$71.47 million $243,296
Oct 16, 9 PM $0.0714
-0.43%
$71.41 million $244,389
Oct 16, 8 PM $0.0717
+0.26%
$71.71 million $247,608
Oct 16, 7 PM $0.0715
+0.28%
$71.53 million $252,392
Oct 16, 6 PM $0.0713
+0.22%
$71.33 million $271,007
Oct 16, 5 PM $0.0712
-0.50%
$71.18 million $307,590
Oct 16, 4 PM $0.0715
+1.82%
$71.53 million $310,078
Oct 16, 3 PM $0.0703
-0.15%
$70.26 million $321,875
Oct 16, 2 PM $0.0704
+0.33%
$70.36 million $354,265
Oct 16, 1 PM $0.0701
-0.46%
$70.13 million $353,977
Oct 16, 12 PM $0.0705
+0.18%
$70.45 million $354,066
Oct 16, 11 AM $0.0703
-0.26%
$70.33 million $366,628
Oct 16, 10 AM $0.0705
-0.35%
$70.51 million $373,286
Oct 16, 9 AM $0.0708
+0.11%
$70.76 million $376,339
Oct 16, 8 AM $0.0707
-0.19%
$70.68 million $385,454
Oct 16, 7 AM $0.0708
-1.56%
$70.82 million $392,857
Oct 16, 6 AM $0.0719
+0.75%
$71.94 million $391,675
Oct 16, 5 AM $0.0714
-2.24%
$71.41 million $398,394
Oct 16, 4 AM $0.073
+1.33%
$73.05 million $403,906
Oct 16, 3 AM $0.0721
-0.70%
$72.09 million $467,749
Oct 16, 2 AM $0.0726
-0.57%
$72.6 million $479,126
Oct 16, 1 AM $0.073
+0.28%
$73.01 million $486,606
Oct 16, 12 AM $0.0728
+0.26%
$72.81 million $483,761
Oct 15, 11 PM $0.0726
-0.58%
$72.62 million $499,917
Oct 15, 10 PM $0.073
-0.74%
$73.04 million $497,743
Oct 15, 9 PM $0.0736
+0.26%
$73.58 million $499,180
Oct 15, 8 PM $0.0734
-0.48%
$73.39 million $497,328
Oct 15, 7 PM $0.0737
+0.16%
$73.74 million $488,972
Oct 15, 6 PM $0.0736
-1.12%
$73.63 million $469,155
Oct 15, 5 PM $0.0745
+1.01%
$74.46 million $436,280
Oct 15, 4 PM $0.0737
+1.19%
$73.72 million $447,878
Oct 15, 3 PM $0.0728
+0.33%
$72.85 million $439,205
Oct 15, 2 PM $0.0726
+4.28%
$72.61 million $393,875
Oct 15, 1 PM $0.0696
+0.98%
$69.62 million $384,074
Oct 15, 12 PM $0.0689
-0.10%
$68.95 million $385,300