BULLA Historical Data

BULLA Page 4
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0108
-3.45%
$ 10.84 million $ 3.98 million
1:38 PM $ 0.0112
-0.52%
$ 10.84 million $ 4.06 million
1:37 PM $ 0.0113
+0.12%
$ 10.84 million $ 4.06 million
1:36 PM $ 0.0113
-0.55%
$ 10.84 million $ 4.05 million
1:35 PM $ 0.0113
+0.73%
$ 10.84 million $ 4.04 million
1:34 PM $ 0.0112
-4.34%
$ 11.2 million $ 3.98 million
1:33 PM $ 0.0117
+0.87%
$ 11.2 million $ 4.05 million
1:32 PM $ 0.0116
-0.62%
$ 11.2 million $ 4.02 million
1:31 PM $ 0.0117
-1.50%
$ 11.2 million $ 4.01 million
1:30 PM $ 0.0119
-1.88%
$ 11.2 million $ 4 million
1:29 PM $ 0.0121
+1.50%
$ 12.11 million $ 4 million
1:28 PM $ 0.0119
-0.13%
$ 12.11 million $ 3.73 million
1:27 PM $ 0.0119
+0.36%
$ 12.11 million $ 3.7 million
1:26 PM $ 0.0119
+0.69%
$ 12.11 million $ 3.64 million
1:25 PM $ 0.0118
+3.05%
$ 12.11 million $ 3.56 million
1:24 PM $ 0.0115
+1.27%
$ 11.47 million $ 3.53 million
1:23 PM $ 0.0113
+0.28%
$ 11.47 million $ 3.44 million
1:22 PM $ 0.0113
+1.19%
$ 11.47 million $ 3.4 million
1:21 PM $ 0.0111
-1.20%
$ 11.47 million $ 3.39 million
1:20 PM $ 0.0112
+2.57%
$ 11.47 million $ 3.39 million
1:19 PM $ 0.011
-0.30%
$ 10.97 million $ 3.32 million
1:18 PM $ 0.011
+0.06%
$ 10.97 million $ 3.29 million
1:17 PM $ 0.011
+0.86%
$ 10.97 million $ 3.2 million
1:16 PM $ 0.0109
-5.91%
$ 10.97 million $ 3.18 million
1:15 PM $ 0.0116
+1.65%
$ 10.97 million $ 3.15 million
1:14 PM $ 0.0114
+0.47%
$ 11.38 million $ 3.12 million
1:13 PM $ 0.0113
+0.42%
$ 11.38 million $ 2.93 million
1:12 PM $ 0.0113
-1.55%
$ 11.38 million $ 2.88 million
1:11 PM $ 0.0115
-1.79%
$ 11.38 million $ 2.84 million
1:10 PM $ 0.0117
+1.53%
$ 11.38 million $ 2.79 million
1:09 PM $ 0.0115
-0.33%
$ 11.52 million $ 2.7 million
1:08 PM $ 0.0116
+3.30%
$ 11.52 million $ 2.42 million
1:07 PM $ 0.0112
+1.52%
$ 11.52 million $ 2.5 million
1:06 PM $ 0.011
-0.15%
$ 11.52 million $ 2.46 million
1:05 PM $ 0.011
-0.20%
$ 11.52 million $ 2.43 million
1:04 PM $ 0.0111
+1.32%
$ 11.07 million $ 2.42 million
1:03 PM $ 0.0109
+1.31%
$ 11.07 million $ 2.42 million
1:02 PM $ 0.0108
-2.07%
$ 11.07 million $ 2.36 million
1:01 PM $ 0.0111
+1.75%
$ 11.07 million $ 2.34 million
1:00 PM $ 0.0109
+2.80%
$ 11.07 million $ 2.27 million
12:59 PM $ 0.0106
-1.66%
$ 10.59 million $ 2.17 million
12:58 PM $ 0.0107
+0.11%
$ 10.59 million $ 1.76 million
12:57 PM $ 0.0107
+2.68%
$ 10.59 million $ 1.85 million
12:56 PM $ 0.0105
+1.76%
$ 10.59 million $ 1.66 million
12:55 PM $ 0.0103
+2.38%
$ 10.59 million $ 1.57 million
12:54 PM $ 0.01
+5.11%
$ 10.02 million $ 1.56 million
12:53 PM $ 0.00953
+1.90%
$ 10.02 million $ 1.48 million
12:52 PM $ 0.00933
-0.83%
$ 10.02 million $ 1.46 million
12:51 PM $ 0.00941
+6.62%
$ 10.02 million $ 1.4 million
12:50 PM $ 0.00881
+1.92%
$ 10.02 million $ 1.36 million