BULLA Historical Data

BULLA Page 4
Date Close Price change Market cap Trading volume
7:49 AM $0.0164
+0.01%
$16.44 million $325,232
7:48 AM $0.0164
+0.01%
$16.44 million $325,217
7:47 AM $0.0164
+0.00%
$16.44 million $321,397
7:46 AM $0.0164
+0.00%
$16.44 million $319,449
7:45 AM $0.0164
+0.02%
$16.44 million $316,183
7:44 AM $0.0164
-0.02%
$16.43 million $315,890
7:43 AM $0.0164
-0.02%
$16.43 million $311,407
7:42 AM $0.0164
+0.01%
$16.43 million $311,194
7:41 AM $0.0164
-0.01%
$16.43 million $311,007
7:40 AM $0.0164
-0.04%
$16.43 million $310,302
7:39 AM $0.0164
-0.07%
$16.45 million $309,903
7:38 AM $0.0165
+1.26%
$16.45 million $307,552
7:37 AM $0.0163
+0.05%
$16.45 million $299,387
7:36 AM $0.0162
-0.04%
$16.45 million $299,322
7:35 AM $0.0163
+0.00%
$16.45 million $299,320
7:34 AM $0.0163
-0.04%
$16.25 million $299,333
7:33 AM $0.0163
-0.14%
$16.25 million $299,409
7:32 AM $0.0163
-0.11%
$16.25 million $299,823
7:31 AM $0.0163
-0.05%
$16.25 million $299,801
7:30 AM $0.0163
-0.05%
$16.25 million $299,731
7:29 AM $0.0163
-0.14%
$16.31 million $299,698
7:28 AM $0.0163
-0.22%
$16.31 million $299,742
7:27 AM $0.0164
-0.20%
$16.31 million $300,418
7:26 AM $0.0164
-0.15%
$16.31 million $300,277
7:25 AM $0.0164
-0.05%
$16.31 million $300,129
7:24 AM $0.0164
-0.04%
$16.44 million $298,231
7:23 AM $0.0164
-0.26%
$16.44 million $298,253
7:22 AM $0.0165
-0.01%
$16.44 million $298,867
7:21 AM $0.0165
+0.00%
$16.44 million $298,752
7:20 AM $0.0165
-0.13%
$16.44 million $298,791
7:19 AM $0.0165
+0.04%
$16.51 million $301,437
7:18 AM $0.0165
+0.05%
$16.51 million $301,429
7:17 AM $0.0165
-0.04%
$16.51 million $301,465
7:16 AM $0.0165
-0.02%
$16.51 million $301,481
7:15 AM $0.0165
+0.01%
$16.51 million $301,704
7:14 AM $0.0165
-0.04%
$16.51 million $301,695
7:13 AM $0.0165
-0.09%
$16.51 million $301,689
7:12 AM $0.0165
+0.06%
$16.51 million $301,903
7:11 AM $0.0165
-0.14%
$16.51 million $301,890
7:10 AM $0.0165
-0.05%
$16.51 million $301,901
7:09 AM $0.0165
+0.01%
$16.55 million $301,772
7:08 AM $0.0165
+0.19%
$16.55 million $301,774
7:07 AM $0.0165
+0.03%
$16.55 million $302,129
7:06 AM $0.0165
+0.01%
$16.55 million $302,139
7:05 AM $0.0165
+0.04%
$16.55 million $302,175
7:04 AM $0.0165
-0.01%
$16.5 million $302,243
7:03 AM $0.0165
+0.07%
$16.5 million $302,276
7:02 AM $0.0165
+0.06%
$16.5 million $302,233
7:01 AM $0.0165
-0.01%
$16.5 million $301,693
7:00 AM $0.0165
+0.12%
$16.5 million $301,543