BULLA Historical Data

BULLA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.00457
+0.93%
$4.57 million $253,918
Jun 5, 8 AM $0.00452
-3.88%
$4.52 million $256,045
Jun 5, 7 AM $0.0047
+1.66%
$4.7 million $247,757
Jun 5, 6 AM $0.00462
-2.55%
$4.62 million $239,541
Jun 5, 5 AM $0.00474
-2.66%
$4.74 million $233,152
Jun 5, 4 AM $0.00487
+0.65%
$4.87 million $235,129
Jun 5, 3 AM $0.00484
+0.00%
$4.84 million $237,359
Jun 5, 2 AM $0.00484
-1.64%
$4.84 million $241,684
Jun 5, 1 AM $0.00492
+0.20%
$4.92 million $266,611
Jun 5, 12 AM $0.00491
-0.84%
$4.91 million $290,230
Jun 4, 11 PM $0.00495
+1.77%
$4.95 million $277,677
Jun 4, 10 PM $0.00486
+1.13%
$4.86 million $272,400
Jun 4, 9 PM $0.00481
-1.34%
$4.81 million $269,001
Jun 4, 8 PM $0.00487
-0.02%
$4.87 million $266,413
Jun 4, 7 PM $0.00487
-0.73%
$4.87 million $270,021
Jun 4, 6 PM $0.00491
+0.72%
$4.91 million $272,523
Jun 4, 5 PM $0.00488
-0.38%
$4.88 million $271,860
Jun 4, 4 PM $0.00489
-0.42%
$4.89 million $265,826
Jun 4, 3 PM $0.00491
+0.16%
$4.91 million $271,680
Jun 4, 2 PM $0.00491
-1.33%
$4.91 million $291,378
Jun 4, 1 PM $0.00497
+0.94%
$4.97 million $301,139
Jun 4, 12 PM $0.00492
+2.42%
$4.92 million $299,516
Jun 4, 11 AM $0.00481
+0.67%
$4.81 million $308,474
Jun 4, 10 AM $0.00477
-0.87%
$4.77 million $300,511
Jun 4, 9 AM $0.00481
-3.18%
$4.81 million $305,534
Jun 4, 8 AM $0.00497
+1.26%
$4.97 million $309,709
Jun 4, 7 AM $0.00491
-0.26%
$4.91 million $308,871
Jun 4, 6 AM $0.00493
+0.87%
$4.93 million $311,520
Jun 4, 5 AM $0.00488
-0.95%
$4.88 million $308,256
Jun 4, 4 AM $0.00494
-0.64%
$4.94 million $312,334
Jun 4, 3 AM $0.00497
+1.66%
$4.97 million $323,210
Jun 4, 2 AM $0.00489
-1.59%
$4.89 million $314,109
Jun 4, 1 AM $0.00497
-6.49%
$4.97 million $293,999
Jun 4, 12 AM $0.00531
-0.89%
$5.31 million $273,252
Jun 3, 11 PM $0.00536
-0.71%
$5.36 million $273,970
Jun 3, 10 PM $0.0054
-1.11%
$5.4 million $278,558
Jun 3, 9 PM $0.00546
+2.71%
$5.46 million $283,315
Jun 3, 8 PM $0.00532
-2.05%
$5.32 million $289,198
Jun 3, 7 PM $0.00542
-1.05%
$5.42 million $278,840
Jun 3, 6 PM $0.00548
-0.40%
$5.48 million $280,757
Jun 3, 5 PM $0.0055
-0.13%
$5.5 million $280,212
Jun 3, 4 PM $0.00551
-0.50%
$5.51 million $279,203
Jun 3, 3 PM $0.00553
-0.70%
$5.53 million $272,900
Jun 3, 2 PM $0.00557
-2.07%
$5.57 million $264,725
Jun 3, 1 PM $0.00569
+2.52%
$5.69 million $278,590
Jun 3, 12 PM $0.00556
+1.69%
$5.56 million $263,126
Jun 3, 11 AM $0.00546
-0.32%
$5.46 million $232,756
Jun 3, 10 AM $0.00548
+0.56%
$5.48 million $237,698
Jun 3, 9 AM $0.00545
+0.52%
$5.45 million $243,252
Jun 3, 8 AM $0.00541
+0.22%
$5.41 million $243,765