Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 PM $0.0137
-1.09%
$13.72 million $793,537
Aug 4, 9 PM $0.0139
+2.93%
$13.87 million $803,717
Aug 4, 8 PM $0.0135
-0.30%
$13.48 million $793,750
Aug 4, 7 PM $0.0135
+0.67%
$13.52 million $799,848
Aug 4, 6 PM $0.0134
+0.54%
$13.43 million $786,792
Aug 4, 5 PM $0.0134
-2.22%
$13.36 million $773,456
Aug 4, 4 PM $0.0137
-2.48%
$13.66 million $772,649
Aug 4, 3 PM $0.014
-1.37%
$14.01 million $779,995
Aug 4, 2 PM $0.0142
-0.25%
$14.2 million $758,165
Aug 4, 1 PM $0.0142
+0.04%
$14.24 million $657,289
Aug 4, 12 PM $0.0142
+0.03%
$14.23 million $695,703
Aug 4, 11 AM $0.0142
+0.28%
$14.23 million $724,438
Aug 4, 10 AM $0.0142
-0.40%
$14.19 million $724,373
Aug 4, 9 AM $0.0143
-0.92%
$14.25 million $719,567
Aug 4, 8 AM $0.0144
+0.73%
$14.39 million $607,300
Aug 4, 7 AM $0.0143
-0.18%
$14.28 million $618,758
Aug 4, 6 AM $0.0143
+1.78%
$14.31 million $693,019
Aug 4, 5 AM $0.0141
-0.71%
$14.06 million $857,814
Aug 4, 4 AM $0.0142
-1.09%
$14.16 million $864,363
Aug 4, 3 AM $0.0143
+0.47%
$14.31 million $888,590
Aug 4, 2 AM $0.0142
+0.39%
$14.25 million $1.05 million
Aug 4, 1 AM $0.0142
+0.07%
$14.19 million $1.07 million
Aug 4, 12 AM $0.0142
+1.42%
$14.18 million $1.12 million
Aug 3, 11 PM $0.014
+0.56%
$13.98 million $1.26 million
Aug 3, 10 PM $0.0139
-0.12%
$13.91 million $1.25 million
Aug 3, 9 PM $0.0139
-1.87%
$13.92 million $1.25 million
Aug 3, 8 PM $0.0142
-3.40%
$14.19 million $1.25 million
Aug 3, 7 PM $0.0147
-1.51%
$14.69 million $1.27 million
Aug 3, 6 PM $0.0149
-1.26%
$14.91 million $1.28 million
Aug 3, 5 PM $0.0151
-0.13%
$15.1 million $1.28 million
Aug 3, 4 PM $0.0151
+1.37%
$15.12 million $1.28 million
Aug 3, 3 PM $0.0149
+0.25%
$14.92 million $1.28 million
Aug 3, 2 PM $0.0149
-1.66%
$14.88 million $1.29 million
Aug 3, 1 PM $0.0151
+2.29%
$15.13 million $1.38 million
Aug 3, 12 PM $0.0148
-2.69%
$14.79 million $1.73 million
Aug 3, 11 AM $0.0152
-0.39%
$15.2 million $1.85 million
Aug 3, 10 AM $0.0153
+2.00%
$15.26 million $2.14 million
Aug 3, 9 AM $0.015
+0.33%
$14.96 million $2.3 million
Aug 3, 8 AM $0.0149
+1.36%
$14.91 million $2.29 million
Aug 3, 7 AM $0.0147
+2.15%
$14.71 million $2.17 million
Aug 3, 6 AM $0.0144
+1.34%
$14.4 million $2.16 million
Aug 3, 5 AM $0.0142
-0.30%
$14.21 million $2.13 million
Aug 3, 4 AM $0.0143
+0.33%
$14.25 million $2.18 million
Aug 3, 3 AM $0.0142
+0.11%
$14.21 million $2.17 million
Aug 3, 2 AM $0.0142
+0.11%
$14.19 million $2 million
Aug 3, 1 AM $0.0142
-2.37%
$14.18 million $2.18 million
Aug 3, 12 AM $0.0145
+4.84%
$14.52 million $2.36 million
Aug 2, 11 PM $0.0139
+0.93%
$13.85 million $2.2 million
Aug 2, 10 PM $0.0137
-1.19%
$13.72 million $2.23 million
Aug 2, 9 PM $0.0139
+2.06%
$13.89 million $2.24 million