BULLA Historical Data

BULLA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.034
+0.32%
$ 26.49 million $ 767,617
Jan 28, 2 PM $ 0.0339
-1.70%
$ 26.42 million $ 761,649
Jan 28, 1 PM $ 0.0344
-0.04%
$ 26.86 million $ 740,342
Jan 28, 12 PM $ 0.0345
+1.95%
$ 26.87 million $ 711,225
Jan 28, 11 AM $ 0.0338
+0.69%
$ 26.36 million $ 627,562
Jan 28, 10 AM $ 0.0336
+3.05%
$ 26.22 million $ 484,589
Jan 28, 9 AM $ 0.0326
+2.38%
$ 25.41 million $ 330,203
Jan 28, 8 AM $ 0.0318
-0.65%
$ 24.82 million $ 315,446
Jan 28, 7 AM $ 0.032
-0.39%
$ 25 million $ 306,103
Jan 28, 6 AM $ 0.0321
+0.95%
$ 25.08 million $ 262,177
Jan 28, 5 AM $ 0.0319
-0.65%
$ 24.85 million $ 256,777
Jan 28, 4 AM $ 0.0321
-0.36%
$ 25.01 million $ 254,593
Jan 28, 3 AM $ 0.0322
-0.18%
$ 25.1 million $ 240,079
Jan 28, 2 AM $ 0.0322
-0.40%
$ 25.14 million $ 1.71 million
Jan 28, 1 AM $ 0.0324
-0.37%
$ 25.25 million $ 1.62 million
Jan 28, 12 AM $ 0.0325
+0.03%
$ 25.34 million $ 1.61 million
Jan 27, 11 PM $ 0.0325
-0.06%
$ 32.48 million $ 1.61 million
Jan 27, 10 PM $ 0.0325
+0.01%
$ 32.49 million $ 1.61 million
Jan 27, 9 PM $ 0.0325
-0.10%
$ 32.47 million $ 1.6 million
Jan 27, 8 PM $ 0.0325
+0.61%
$ 32.5 million $ 1.58 million
Jan 27, 7 PM $ 0.0323
+0.19%
$ 32.3 million $ 1.58 million
Jan 27, 6 PM $ 0.0322
+0.59%
$ 32.27 million $ 1.58 million
Jan 27, 5 PM $ 0.0321
-0.44%
$ 32.05 million $ 1.58 million
Jan 27, 4 PM $ 0.0322
-0.87%
$ 32.2 million $ 1.52 million
Jan 27, 3 PM $ 0.0325
-1.23%
$ 32.48 million $ 1.51 million
Jan 27, 2 PM $ 0.0329
-2.86%
$ 32.92 million $ 1.48 million
Jan 27, 1 PM $ 0.0338
+6.21%
$ 33.81 million $ 1.44 million
Jan 27, 12 PM $ 0.0318
+3.81%
$ 31.84 million $ 1.41 million
Jan 27, 11 AM $ 0.0307
-2.51%
$ 30.73 million $ 1.29 million
Jan 27, 10 AM $ 0.0316
+0.29%
$ 31.61 million $ 1.28 million
Jan 27, 9 AM $ 0.0315
+2.53%
$ 31.52 million $ 1.28 million
Jan 27, 8 AM $ 0.0307
-1.31%
$ 30.74 million $ 425,495
Jan 27, 7 AM $ 0.0312
+0.84%
$ 31.15 million $ 422,528
Jan 27, 6 AM $ 0.0309
+0.24%
$ 30.89 million $ 431,716
Jan 27, 5 AM $ 0.0308
-0.41%
$ 30.82 million $ 433,048
Jan 27, 4 AM $ 0.0309
-0.52%
$ 30.94 million $ 480,200
Jan 27, 3 AM $ 0.0311
-0.89%
$ 31.1 million $ 637,448
Jan 27, 2 AM $ 0.0313
-1.27%
$ 31.3 million $ 641,564
Jan 27, 1 AM $ 0.0317
-0.01%
$ 31.7 million $ 644,099
Jan 27, 12 AM $ 0.0317
+0.36%
$ 31.68 million $ 645,098
Jan 26, 11 PM $ 0.0316
-0.28%
$ 31.57 million $ 649,525
Jan 26, 10 PM $ 0.0317
-0.34%
$ 31.66 million $ 647,452
Jan 26, 9 PM $ 0.0318
+0.55%
$ 31.74 million $ 662,889
Jan 26, 8 PM $ 0.0316
-0.47%
$ 31.59 million $ 1.58 million
Jan 26, 7 PM $ 0.0317
-0.46%
$ 31.74 million $ 1.6 million
Jan 26, 6 PM $ 0.0319
-0.30%
$ 31.86 million $ 1.61 million
Jan 26, 5 PM $ 0.032
+0.83%
$ 31.98 million $ 1.62 million
Jan 26, 4 PM $ 0.0317
+0.26%
$ 31.72 million $ 1.62 million
Jan 26, 3 PM $ 0.0316
+0.54%
$ 31.64 million $ 1.62 million
Jan 26, 2 PM $ 0.0315
-1.86%
$ 31.45 million $ 1.62 million