BULLA Historical Data

BULLA Page 41
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.00541
+0.22%
$5.41 million $243,765
Jun 3, 7 AM $0.0054
+0.52%
$5.4 million $250,072
Jun 3, 6 AM $0.00537
-0.45%
$5.37 million $251,466
Jun 3, 5 AM $0.0054
+3.23%
$5.4 million $251,983
Jun 3, 4 AM $0.00523
+1.24%
$5.23 million $250,552
Jun 3, 3 AM $0.00517
-1.02%
$5.17 million $234,447
Jun 3, 2 AM $0.00522
-0.26%
$5.22 million $240,143
Jun 3, 1 AM $0.00524
+0.33%
$5.24 million $245,313
Jun 3, 12 AM $0.00522
+1.68%
$5.22 million $247,623
Jun 2, 11 PM $0.00514
+1.27%
$5.14 million $244,985
Jun 2, 10 PM $0.00507
-2.45%
$5.07 million $247,455
Jun 2, 9 PM $0.0052
-0.61%
$5.2 million $261,256
Jun 2, 8 PM $0.00523
+0.14%
$5.23 million $250,173
Jun 2, 7 PM $0.00522
-0.21%
$5.22 million $250,942
Jun 2, 6 PM $0.00524
-1.61%
$5.24 million $252,181
Jun 2, 5 PM $0.00532
+0.49%
$5.32 million $255,606
Jun 2, 4 PM $0.00529
+1.39%
$5.29 million $257,096
Jun 2, 3 PM $0.00522
-2.58%
$5.22 million $254,329
Jun 2, 2 PM $0.00536
-1.54%
$5.36 million $257,597
Jun 2, 1 PM $0.00544
-0.56%
$5.44 million $231,659
Jun 2, 12 PM $0.00547
+0.63%
$5.47 million $234,932
Jun 2, 11 AM $0.00543
-0.29%
$5.43 million $233,507
Jun 2, 10 AM $0.00545
+1.18%
$5.45 million $234,430
Jun 2, 9 AM $0.00539
-1.49%
$5.39 million $227,303
Jun 2, 8 AM $0.00547
+0.40%
$5.47 million $226,843
Jun 2, 7 AM $0.00545
-0.68%
$5.45 million $221,496
Jun 2, 6 AM $0.00549
-0.24%
$5.49 million $218,471
Jun 2, 5 AM $0.0055
-1.23%
$5.5 million $225,013
Jun 2, 4 AM $0.00557
-0.75%
$5.57 million $225,088
Jun 2, 3 AM $0.00561
+0.72%
$5.61 million $230,458
Jun 2, 2 AM $0.00556
-0.03%
$5.56 million $223,587
Jun 2, 1 AM $0.00557
-1.45%
$5.57 million $224,006
Jun 2, 12 AM $0.00565
-0.66%
$5.65 million $270,083
Jun 1, 11 PM $0.00569
+0.66%
$5.69 million $275,419
Jun 1, 10 PM $0.00565
+0.27%
$5.65 million $267,758
Jun 1, 9 PM $0.00564
-0.51%
$5.64 million $255,612
Jun 1, 8 PM $0.00566
-0.49%
$5.66 million $278,383
Jun 1, 7 PM $0.00569
+0.34%
$5.69 million $281,898
Jun 1, 6 PM $0.00567
-0.77%
$5.67 million $282,166
Jun 1, 5 PM $0.00572
+1.33%
$5.72 million $289,183
Jun 1, 4 PM $0.00564
+1.53%
$5.64 million $296,607
Jun 1, 3 PM $0.00556
-0.04%
$5.56 million $293,601
Jun 1, 2 PM $0.00556
-0.32%
$5.56 million $292,643
Jun 1, 1 PM $0.00558
-0.08%
$5.58 million $303,541
Jun 1, 12 PM $0.00558
+0.32%
$5.58 million $308,578
Jun 1, 11 AM $0.00556
-0.37%
$5.56 million $309,099
Jun 1, 10 AM $0.00558
-1.54%
$5.58 million $308,178
Jun 1, 9 AM $0.00567
+0.75%
$5.67 million $313,091
Jun 1, 8 AM $0.00563
+1.14%
$5.63 million $306,909
Jun 1, 7 AM $0.00556
-0.75%
$5.56 million $310,025