BULLA Historical Data

BULLA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0316
+0.54%
$ 31.64 million $ 1.62 million
Jan 26, 2 PM $ 0.0315
-1.86%
$ 31.45 million $ 1.62 million
Jan 26, 1 PM $ 0.0321
-2.99%
$ 32.1 million $ 1.59 million
Jan 26, 12 PM $ 0.033
-1.75%
$ 33.04 million $ 1.32 million
Jan 26, 11 AM $ 0.0336
-1.69%
$ 33.63 million $ 1.25 million
Jan 26, 10 AM $ 0.0342
+3.88%
$ 34.13 million $ 1.24 million
Jan 26, 9 AM $ 0.0329
-1.86%
$ 32.87 million $ 1.42 million
Jan 26, 8 AM $ 0.0335
+0.75%
$ 33.51 million $ 1.38 million
Jan 26, 7 AM $ 0.0333
-2.54%
$ 33.26 million $ 1.37 million
Jan 26, 6 AM $ 0.0341
-0.11%
$ 34.14 million $ 1.31 million
Jan 26, 5 AM $ 0.0342
+6.63%
$ 34.15 million $ 1.26 million
Jan 26, 4 AM $ 0.032
+0.57%
$ 32.03 million $ 1.11 million
Jan 26, 3 AM $ 0.0318
+1.90%
$ 31.85 million $ 772,138
Jan 26, 2 AM $ 0.0313
+3.71%
$ 31.27 million $ 2.83 million
Jan 26, 1 AM $ 0.0301
+1.48%
$ 30.21 million $ 2.8 million
Jan 26, 12 AM $ 0.0297
-2.99%
$ 29.71 million $ 2.78 million
Jan 25, 11 PM $ 0.0306
+1.61%
$ 30.63 million $ 2.75 million
Jan 25, 10 PM $ 0.0301
-5.99%
$ 30.14 million $ 2.74 million
Jan 25, 9 PM $ 0.0321
+0.01%
$ 32.06 million $ 2.69 million
Jan 25, 8 PM $ 0.0321
-0.56%
$ 32.06 million $ 2.68 million
Jan 25, 7 PM $ 0.0322
+0.53%
$ 32.24 million $ 2.66 million
Jan 25, 6 PM $ 0.0321
+0.17%
$ 32.13 million $ 2.59 million
Jan 25, 5 PM $ 0.032
-1.57%
$ 32.01 million $ 2.54 million
Jan 25, 4 PM $ 0.0325
-2.86%
$ 32.52 million $ 2.52 million
Jan 25, 3 PM $ 0.0335
+2.34%
$ 33.5 million $ 2.43 million
Jan 25, 2 PM $ 0.0327
-5.68%
$ 32.7 million $ 2.36 million
Jan 25, 1 PM $ 0.0347
-0.09%
$ 34.67 million $ 2.27 million
Jan 25, 12 PM $ 0.0347
-0.49%
$ 34.65 million $ 2.19 million
Jan 25, 11 AM $ 0.0349
-8.37%
$ 34.9 million $ 2.05 million
Jan 25, 10 AM $ 0.0381
+24.02%
$ 38.66 million $ 1.67 million
Jan 25, 9 AM $ 0.0307
+1.53%
$ 30.73 million $ 615,478
Jan 25, 8 AM $ 0.0303
-3.05%
$ 30.27 million $ 616,323
Jan 25, 7 AM $ 0.0312
+0.09%
$ 31.22 million $ 586,291
Jan 25, 6 AM $ 0.0312
-0.93%
$ 31.19 million $ 547,823
Jan 25, 5 AM $ 0.0315
+5.32%
$ 31.48 million $ 499,385
Jan 25, 4 AM $ 0.0299
-0.14%
$ 29.89 million $ 290,428
Jan 25, 3 AM $ 0.0299
+0.00%
$ 29.94 million $ 294,237
Jan 25, 2 AM $ 0.0299
+0.87%
$ 29.94 million $ 733,554
Jan 25, 1 AM $ 0.0297
+0.78%
$ 29.68 million $ 721,553
Jan 25, 12 AM $ 0.0294
-0.86%
$ 29.45 million $ 706,471
Jan 24, 11 PM $ 0.0297
+1.35%
$ 29.7 million $ 712,142
Jan 24, 10 PM $ 0.0293
+0.38%
$ 29.31 million $ 704,879
Jan 24, 9 PM $ 0.0292
+0.29%
$ 29.2 million $ 707,744
Jan 24, 8 PM $ 0.0291
+0.56%
$ 29.11 million $ 704,495
Jan 24, 7 PM $ 0.029
+0.20%
$ 28.95 million $ 702,439
Jan 24, 6 PM $ 0.0289
-0.37%
$ 28.89 million $ 706,079
Jan 24, 5 PM $ 0.029
-1.18%
$ 29 million $ 701,371
Jan 24, 4 PM $ 0.0293
-1.39%
$ 29.35 million $ 640,097
Jan 24, 3 PM $ 0.0298
-0.49%
$ 29.76 million $ 644,885
Jan 24, 2 PM $ 0.0299
+0.21%
$ 29.9 million $ 648,932