Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 PM $0.016
+0.42%
$15.96 million $2.15 million
Jul 31, 7 PM $0.0159
+0.66%
$15.9 million $2.13 million
Jul 31, 6 PM $0.0158
-1.32%
$15.79 million $2.13 million
Jul 31, 5 PM $0.016
+0.24%
$16 million $2.12 million
Jul 31, 4 PM $0.016
-3.61%
$15.97 million $2.11 million
Jul 31, 3 PM $0.0166
-2.93%
$16.56 million $2.12 million
Jul 31, 2 PM $0.0171
-2.11%
$17.06 million $2.09 million
Jul 31, 1 PM $0.0174
-2.91%
$17.43 million $2.15 million
Jul 31, 12 PM $0.018
-4.22%
$17.95 million $2.03 million
Jul 31, 11 AM $0.0187
-6.02%
$18.74 million $1.7 million
Jul 31, 10 AM $0.0199
+0.86%
$19.94 million $1.94 million
Jul 31, 9 AM $0.0198
+0.50%
$19.77 million $1.89 million
Jul 31, 8 AM $0.0197
-6.05%
$19.68 million $1.88 million
Jul 31, 7 AM $0.0209
+0.20%
$20.93 million $1.9 million
Jul 31, 6 AM $0.0209
+7.27%
$20.89 million $1.88 million
Jul 31, 5 AM $0.0195
+0.43%
$19.48 million $2.25 million
Jul 31, 4 AM $0.0194
+4.10%
$19.39 million $2.26 million
Jul 31, 3 AM $0.0186
-5.04%
$18.63 million $2.12 million
Jul 31, 2 AM $0.0196
+2.64%
$19.62 million $2.12 million
Jul 31, 1 AM $0.0191
+7.80%
$19.11 million $1.94 million
Jul 31, 12 AM $0.0177
+8.15%
$17.73 million $1.85 million
Jul 30, 11 PM $0.0164
+5.67%
$16.39 million $1.74 million
Jul 30, 10 PM $0.0155
-1.03%
$15.51 million $1.67 million
Jul 30, 9 PM $0.0157
-1.72%
$15.68 million $1.66 million
Jul 30, 8 PM $0.016
-1.29%
$15.95 million $1.67 million
Jul 30, 7 PM $0.0162
-0.75%
$16.16 million $1.69 million
Jul 30, 6 PM $0.0163
-1.71%
$16.28 million $1.71 million
Jul 30, 5 PM $0.0166
+0.66%
$16.56 million $1.72 million
Jul 30, 4 PM $0.0165
+0.59%
$16.45 million $1.7 million
Jul 30, 3 PM $0.0164
+0.39%
$16.36 million $1.72 million
Jul 30, 2 PM $0.0163
+1.47%
$16.29 million $1.76 million
Jul 30, 1 PM $0.0161
-2.50%
$16.06 million $1.77 million
Jul 30, 12 PM $0.0165
+0.62%
$16.47 million $1.88 million
Jul 30, 11 AM $0.0164
+3.50%
$16.37 million $1.85 million
Jul 30, 10 AM $0.0158
+2.17%
$15.81 million $1.61 million
Jul 30, 9 AM $0.0155
-0.36%
$15.48 million $1.57 million
Jul 30, 8 AM $0.0155
-1.48%
$15.53 million $1.69 million
Jul 30, 7 AM $0.0158
+4.26%
$15.77 million $1.7 million
Jul 30, 6 AM $0.0151
-8.99%
$15.12 million $1.6 million
Jul 30, 5 AM $0.0166
-1.80%
$16.62 million $1.19 million
Jul 30, 4 AM $0.0169
+1.63%
$16.92 million $1.14 million
Jul 30, 3 AM $0.0167
-0.31%
$16.65 million $1.15 million
Jul 30, 2 AM $0.0167
-1.25%
$16.7 million $1.16 million
Jul 30, 1 AM $0.0169
-0.43%
$16.91 million $1.44 million
Jul 30, 12 AM $0.017
+0.81%
$16.99 million $1.63 million
Jul 29, 11 PM $0.0169
-0.16%
$16.85 million $1.67 million
Jul 29, 10 PM $0.0169
+0.31%
$16.88 million $1.72 million
Jul 29, 9 PM $0.0168
+0.86%
$16.83 million $1.78 million
Jul 29, 8 PM $0.0167
+5.12%
$16.68 million $1.84 million
Jul 29, 7 PM $0.0159
-1.27%
$15.87 million $1.82 million