BULLA Historical Data

BULLA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.00563
+1.14%
$5.63 million $306,909
Jun 1, 7 AM $0.00556
-0.75%
$5.56 million $310,025
Jun 1, 6 AM $0.0056
-1.73%
$5.6 million $311,803
Jun 1, 5 AM $0.0057
-0.31%
$5.7 million $313,647
Jun 1, 4 AM $0.00572
-1.71%
$5.72 million $316,472
Jun 1, 3 AM $0.00582
-0.38%
$5.82 million $321,200
Jun 1, 2 AM $0.00584
+1.55%
$5.84 million $325,737
Jun 1, 1 AM $0.00575
-1.28%
$5.75 million $322,468
Jun 1, 12 AM $0.00582
+1.14%
$5.82 million $278,326
May 31, 11 PM $0.00575
-0.57%
$5.75 million $273,960
May 31, 10 PM $0.00579
+1.76%
$5.79 million $294,678
May 31, 9 PM $0.00569
+0.55%
$5.69 million $323,382
May 31, 8 PM $0.00566
+0.73%
$5.66 million $309,073
May 31, 7 PM $0.00562
-0.64%
$5.62 million $317,008
May 31, 6 PM $0.00566
-0.03%
$5.66 million $346,863
May 31, 5 PM $0.00566
+0.41%
$5.66 million $362,241
May 31, 4 PM $0.00564
-0.83%
$5.64 million $368,028
May 31, 3 PM $0.00569
-0.09%
$5.69 million $403,699
May 31, 2 PM $0.00569
-2.14%
$5.69 million $398,586
May 31, 1 PM $0.00581
-0.18%
$5.81 million $394,142
May 31, 12 PM $0.00583
+1.02%
$5.83 million $393,308
May 31, 11 AM $0.00576
+0.33%
$5.76 million $385,903
May 31, 10 AM $0.00574
+0.26%
$5.74 million $388,349
May 31, 9 AM $0.00572
-0.90%
$5.72 million $382,472
May 31, 8 AM $0.00577
-0.97%
$5.77 million $399,751
May 31, 7 AM $0.00583
-0.11%
$5.83 million $402,060
May 31, 6 AM $0.00583
+1.01%
$5.83 million $461,109
May 31, 5 AM $0.00577
+0.10%
$5.77 million $516,384
May 31, 4 AM $0.00576
+0.46%
$5.76 million $539,099
May 31, 3 AM $0.00574
+0.39%
$5.74 million $534,097
May 31, 2 AM $0.00572
+1.32%
$5.72 million $542,407
May 31, 1 AM $0.00564
-0.16%
$5.64 million $542,997
May 31, 12 AM $0.00565
-0.31%
$5.65 million $551,025
May 30, 11 PM $0.00567
-0.08%
$5.67 million $552,487
May 30, 10 PM $0.00567
-3.99%
$5.67 million $541,573
May 30, 9 PM $0.00591
-0.05%
$5.91 million $519,228
May 30, 8 PM $0.00591
-0.51%
$5.91 million $515,013
May 30, 7 PM $0.00594
+0.30%
$5.94 million $518,552
May 30, 6 PM $0.00592
+4.33%
$5.92 million $503,421
May 30, 5 PM $0.00568
+2.58%
$5.68 million $467,429
May 30, 4 PM $0.00553
+0.89%
$5.53 million $451,638
May 30, 3 PM $0.00548
+0.40%
$5.48 million $432,501
May 30, 2 PM $0.00545
-0.08%
$5.45 million $436,872
May 30, 1 PM $0.00546
-0.69%
$5.46 million $451,195
May 30, 12 PM $0.0055
+0.17%
$5.5 million $460,263
May 30, 11 AM $0.00549
-0.90%
$5.49 million $455,940
May 30, 10 AM $0.00554
+0.35%
$5.54 million $455,314
May 30, 9 AM $0.00552
-0.44%
$5.52 million $453,615
May 30, 8 AM $0.00554
-0.76%
$5.54 million $439,986
May 30, 7 AM $0.00558
-2.91%
$5.58 million $436,630