BULLA Historical Data

BULLA Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.00558
-2.91%
$5.58 million $436,630
May 30, 6 AM $0.00575
+1.28%
$5.75 million $389,361
May 30, 5 AM $0.00567
+3.27%
$5.67 million $325,096
May 30, 4 AM $0.00549
+0.53%
$5.49 million $293,519
May 30, 3 AM $0.00546
-0.40%
$5.46 million $291,292
May 30, 2 AM $0.00549
+0.85%
$5.49 million $284,868
May 30, 1 AM $0.00544
+1.08%
$5.44 million $294,328
May 30, 12 AM $0.00538
+1.40%
$5.38 million $289,851
May 29, 11 PM $0.0053
-0.30%
$5.3 million $289,065
May 29, 10 PM $0.00532
-1.28%
$5.32 million $290,010
May 29, 9 PM $0.00539
-1.41%
$5.39 million $288,635
May 29, 8 PM $0.00547
+0.80%
$5.47 million $286,033
May 29, 7 PM $0.00542
+2.49%
$5.42 million $283,095
May 29, 6 PM $0.00529
-0.38%
$5.29 million $292,834
May 29, 5 PM $0.00531
-0.68%
$5.31 million $296,072
May 29, 4 PM $0.00535
+0.33%
$5.35 million $292,528
May 29, 3 PM $0.00533
+4.43%
$5.33 million $282,856
May 29, 2 PM $0.0051
-1.25%
$5.1 million $273,670
May 29, 1 PM $0.00516
+2.59%
$5.16 million $257,836
May 29, 12 PM $0.00504
-0.38%
$5.04 million $251,192
May 29, 11 AM $0.00505
-1.04%
$5.05 million $262,618
May 29, 10 AM $0.0051
-0.05%
$5.1 million $267,861
May 29, 9 AM $0.00511
+0.70%
$5.11 million $271,770
May 29, 8 AM $0.00507
-0.18%
$5.07 million $274,749
May 29, 7 AM $0.00508
+0.05%
$5.08 million $277,760
May 29, 6 AM $0.00508
+0.84%
$5.08 million $300,169
May 29, 5 AM $0.00503
-0.44%
$5.03 million $305,966
May 29, 4 AM $0.00505
+0.37%
$5.05 million $317,021
May 29, 3 AM $0.00503
+0.21%
$5.03 million $350,623
May 29, 2 AM $0.00502
-1.77%
$5.02 million $382,728
May 29, 1 AM $0.00511
-0.02%
$5.11 million $376,252
May 29, 12 AM $0.00512
+1.03%
$5.12 million $366,220
May 28, 11 PM $0.00506
+0.86%
$5.06 million $374,993
May 28, 10 PM $0.00502
-0.71%
$5.02 million $382,383
May 28, 9 PM $0.00506
-0.43%
$5.06 million $405,346
May 28, 8 PM $0.00509
+1.63%
$5.09 million $426,600
May 28, 7 PM $0.005
-1.15%
$5 million $415,755
May 28, 6 PM $0.00506
-0.50%
$5.06 million $409,259
May 28, 5 PM $0.00508
-0.53%
$5.08 million $402,355
May 28, 4 PM $0.00511
+0.72%
$5.11 million $401,789
May 28, 3 PM $0.00507
-0.99%
$5.07 million $399,257
May 28, 2 PM $0.00512
-0.13%
$5.12 million $396,367
May 28, 1 PM $0.00513
-2.06%
$5.13 million $401,472
May 28, 12 PM $0.00524
+1.82%
$5.24 million $400,880
May 28, 11 AM $0.00515
-0.80%
$5.15 million $423,847
May 28, 10 AM $0.0052
-0.47%
$5.2 million $558,006
May 28, 9 AM $0.00522
+0.56%
$5.22 million $558,093
May 28, 8 AM $0.0052
+2.42%
$5.2 million $557,143
May 28, 7 AM $0.00507
+2.47%
$5.07 million $548,108
May 28, 6 AM $0.00495
-1.09%
$4.95 million $517,687