BULLA Historical Data

BULLA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0299
+0.21%
$ 29.9 million $ 648,932
Jan 24, 1 PM $ 0.0298
-0.76%
$ 29.85 million $ 671,701
Jan 24, 12 PM $ 0.0301
+0.63%
$ 30.09 million $ 708,959
Jan 24, 11 AM $ 0.0299
+0.59%
$ 29.9 million $ 730,635
Jan 24, 10 AM $ 0.0297
-1.64%
$ 29.73 million $ 723,293
Jan 24, 9 AM $ 0.0302
+5.05%
$ 30.21 million $ 648,141
Jan 24, 8 AM $ 0.0288
+1.27%
$ 28.73 million $ 558,392
Jan 24, 7 AM $ 0.0284
+0.33%
$ 28.4 million $ 543,165
Jan 24, 6 AM $ 0.0283
+0.33%
$ 28.31 million $ 515,524
Jan 24, 5 AM $ 0.0282
+0.57%
$ 28.21 million $ 509,051
Jan 24, 4 AM $ 0.0281
-2.82%
$ 28.05 million $ 491,510
Jan 24, 3 AM $ 0.0289
-0.40%
$ 28.86 million $ 435,347
Jan 24, 2 AM $ 0.029
-0.73%
$ 28.98 million $ 965,787
Jan 24, 1 AM $ 0.0292
+1.28%
$ 29.22 million $ 957,967
Jan 24, 12 AM $ 0.0288
+2.90%
$ 28.83 million $ 943,472
Jan 23, 11 PM $ 0.028
-0.12%
$ 28.02 million $ 916,765
Jan 23, 10 PM $ 0.028
-0.07%
$ 28.05 million $ 904,340
Jan 23, 9 PM $ 0.0281
-0.09%
$ 28.07 million $ 892,184
Jan 23, 8 PM $ 0.0281
-1.88%
$ 28.1 million $ 882,145
Jan 23, 7 PM $ 0.0286
-0.76%
$ 28.64 million $ 862,818
Jan 23, 6 PM $ 0.0289
-1.47%
$ 28.86 million $ 818,598
Jan 23, 5 PM $ 0.0293
-0.40%
$ 29.28 million $ 803,565
Jan 23, 4 PM $ 0.0294
+0.74%
$ 29.39 million $ 757,898
Jan 23, 3 PM $ 0.0292
+1.23%
$ 29.18 million $ 685,015
Jan 23, 2 PM $ 0.0288
-2.27%
$ 28.87 million $ 634,088
Jan 23, 1 PM $ 0.0295
-2.68%
$ 29.53 million $ 521,653
Jan 23, 12 PM $ 0.0304
+10.34%
$ 30.3 million $ 354,949
Jan 23, 11 AM $ 0.0275
+0.00%
$ 27.52 million $ 208,788
Jan 23, 10 AM $ 0.0275
-0.18%
$ 27.52 million $ 210,457
Jan 23, 9 AM $ 0.0276
+0.99%
$ 27.45 million $ 198,007
Jan 23, 8 AM $ 0.0273
+0.22%
$ 27.29 million $ 173,023
Jan 23, 7 AM $ 0.0272
+0.50%
$ 27.23 million $ 160,344
Jan 23, 6 AM $ 0.0271
+0.44%
$ 27.1 million $ 158,327
Jan 23, 5 AM $ 0.027
-0.07%
$ 26.98 million $ 154,356
Jan 23, 4 AM $ 0.027
+0.21%
$ 27 million $ 155,590
Jan 23, 3 AM $ 0.0269
-1.43%
$ 26.94 million $ 155,802
Jan 23, 2 AM $ 0.0273
-0.55%
$ 27.33 million $ 272,348
Jan 23, 1 AM $ 0.0275
+0.34%
$ 27.48 million $ 278,965
Jan 23, 12 AM $ 0.0274
+0.09%
$ 27.38 million $ 276,292
Jan 22, 11 PM $ 0.0274
+0.13%
$ 27.36 million $ 267,015
Jan 22, 10 PM $ 0.0273
-0.26%
$ 27.32 million $ 264,710
Jan 22, 9 PM $ 0.0274
-0.03%
$ 27.41 million $ 261,912
Jan 22, 8 PM $ 0.0274
-0.50%
$ 27.4 million $ 258,641
Jan 22, 7 PM $ 0.0275
+0.44%
$ 27.54 million $ 257,183
Jan 22, 6 PM $ 0.0274
-0.26%
$ 27.41 million $ 250,481
Jan 22, 5 PM $ 0.0275
+0.16%
$ 27.49 million $ 239,747
Jan 22, 4 PM $ 0.0274
+0.28%
$ 27.45 million $ 235,499
Jan 22, 3 PM $ 0.0274
-0.07%
$ 27.37 million $ 233,978
Jan 22, 2 PM $ 0.0274
-0.67%
$ 27.39 million $ 231,582
Jan 22, 1 PM $ 0.0276
-0.39%
$ 27.58 million $ 233,064