BULLA Historical Data

BULLA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0274
-0.67%
$ 27.39 million $ 231,582
Jan 22, 1 PM $ 0.0276
-0.39%
$ 27.58 million $ 233,064
Jan 22, 12 PM $ 0.0277
-1.19%
$ 27.69 million $ 225,549
Jan 22, 11 AM $ 0.028
-0.82%
$ 28.02 million $ 225,999
Jan 22, 10 AM $ 0.0283
-1.65%
$ 28.25 million $ 223,224
Jan 22, 9 AM $ 0.0287
+0.48%
$ 28.73 million $ 256,123
Jan 22, 8 AM $ 0.0286
+0.17%
$ 28.59 million $ 253,510
Jan 22, 7 AM $ 0.0285
-1.00%
$ 28.54 million $ 262,564
Jan 22, 6 AM $ 0.0288
+0.63%
$ 28.82 million $ 343,408
Jan 22, 5 AM $ 0.0286
+0.37%
$ 28.64 million $ 333,731
Jan 22, 4 AM $ 0.0285
-0.22%
$ 28.53 million $ 322,600
Jan 22, 3 AM $ 0.0286
-0.15%
$ 28.59 million $ 319,161
Jan 22, 2 AM $ 0.0286
+1.44%
$ 28.63 million $ 638,438
Jan 22, 1 AM $ 0.0282
+0.50%
$ 28.23 million $ 623,288
Jan 22, 12 AM $ 0.0281
-0.23%
$ 28.11 million $ 622,703
Jan 21, 11 PM $ 0.0281
-0.27%
$ 28.15 million $ 619,305
Jan 21, 10 PM $ 0.0282
-0.46%
$ 28.23 million $ 612,015
Jan 21, 9 PM $ 0.0284
+0.33%
$ 28.36 million $ 611,012
Jan 21, 8 PM $ 0.0283
-0.02%
$ 28.26 million $ 608,011
Jan 21, 7 PM $ 0.0283
+2.17%
$ 28.27 million $ 602,623
Jan 21, 6 PM $ 0.0277
+0.35%
$ 27.67 million $ 596,698
Jan 21, 5 PM $ 0.0276
+1.02%
$ 27.57 million $ 593,505
Jan 21, 4 PM $ 0.0273
-1.37%
$ 27.32 million $ 615,984
Jan 21, 3 PM $ 0.0277
+0.22%
$ 27.67 million $ 728,780
Jan 21, 2 PM $ 0.0276
+1.18%
$ 27.61 million $ 721,349
Jan 21, 1 PM $ 0.0273
+0.02%
$ 27.29 million $ 722,236
Jan 21, 12 PM $ 0.0273
-0.39%
$ 27.32 million $ 700,831
Jan 21, 11 AM $ 0.0274
-0.44%
$ 27.39 million $ 657,240
Jan 21, 10 AM $ 0.0275
+0.19%
$ 27.54 million $ 633,628
Jan 21, 9 AM $ 0.0275
-0.18%
$ 27.54 million $ 584,528
Jan 21, 8 AM $ 0.0275
+0.37%
$ 27.54 million $ 578,807
Jan 21, 7 AM $ 0.0274
+0.34%
$ 27.58 million $ 551,872
Jan 21, 6 AM $ 0.0274
+0.05%
$ 27.35 million $ 450,516
Jan 21, 5 AM $ 0.0273
-0.76%
$ 27.34 million $ 439,146
Jan 21, 4 AM $ 0.0276
-0.26%
$ 27.53 million $ 432,523
Jan 21, 3 AM $ 0.0276
+0.46%
$ 27.63 million $ 433,319
Jan 21, 2 AM $ 0.0275
-0.98%
$ 27.5 million $ 1.29 million
Jan 21, 1 AM $ 0.0278
-0.09%
$ 27.77 million $ 1.27 million
Jan 21, 12 AM $ 0.0278
+1.52%
$ 27.79 million $ 1.27 million
Jan 20, 11 PM $ 0.0274
-1.33%
$ 27.39 million $ 1.28 million
Jan 20, 10 PM $ 0.0277
-0.54%
$ 27.74 million $ 1.27 million
Jan 20, 9 PM $ 0.0279
-0.36%
$ 27.89 million $ 1.26 million
Jan 20, 8 PM $ 0.028
+0.49%
$ 28 million $ 1.25 million
Jan 20, 7 PM $ 0.0279
+1.18%
$ 27.86 million $ 1.24 million
Jan 20, 6 PM $ 0.0275
-1.39%
$ 27.53 million $ 1.23 million
Jan 20, 5 PM $ 0.0279
+0.96%
$ 27.92 million $ 1.21 million
Jan 20, 4 PM $ 0.0277
-1.38%
$ 27.74 million $ 1.14 million
Jan 20, 3 PM $ 0.028
-1.13%
$ 28.04 million $ 953,553
Jan 20, 2 PM $ 0.0284
+1.16%
$ 28.36 million $ 890,988
Jan 20, 1 PM $ 0.028
-1.55%
$ 28.04 million $ 833,880