BULLA Historical Data

BULLA Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.00507
+2.47%
$5.07 million $548,108
May 28, 6 AM $0.00495
-1.09%
$4.95 million $517,687
May 28, 5 AM $0.00501
+1.15%
$5.01 million $511,900
May 28, 4 AM $0.00495
-1.61%
$4.95 million $525,152
May 28, 3 AM $0.00505
-6.16%
$5.05 million $497,674
May 28, 2 AM $0.00537
-0.32%
$5.37 million $479,094
May 28, 1 AM $0.00539
-0.86%
$5.39 million $486,852
May 28, 12 AM $0.00543
+0.40%
$5.43 million $785,145
May 27, 11 PM $0.00541
+0.55%
$5.41 million $774,161
May 27, 10 PM $0.00539
+0.78%
$5.39 million $765,248
May 27, 9 PM $0.00535
-5.01%
$5.35 million $744,519
May 27, 8 PM $0.00563
-0.23%
$5.63 million $759,257
May 27, 7 PM $0.00565
+0.56%
$5.65 million $760,034
May 27, 6 PM $0.00561
+0.73%
$5.61 million $773,144
May 27, 5 PM $0.00557
-0.59%
$5.57 million $773,067
May 27, 4 PM $0.0056
-0.30%
$5.6 million $832,749
May 27, 3 PM $0.00562
+0.50%
$5.62 million $831,720
May 27, 2 PM $0.00559
+0.00%
$5.59 million $828,731
May 27, 1 PM $0.00559
-0.54%
$5.59 million $824,692
May 27, 12 PM $0.00562
+1.77%
$5.62 million $827,596
May 27, 11 AM $0.00553
-2.15%
$5.53 million $794,535
May 27, 10 AM $0.00565
+0.45%
$5.65 million $650,458
May 27, 9 AM $0.00562
-0.50%
$5.62 million $646,431
May 27, 8 AM $0.00565
-0.24%
$5.65 million $605,773
May 27, 7 AM $0.00566
+0.29%
$5.66 million $604,664
May 27, 6 AM $0.00564
-0.19%
$5.64 million $640,567
May 27, 5 AM $0.00565
+0.10%
$5.65 million $636,775
May 27, 4 AM $0.00565
+0.26%
$5.65 million $606,537
May 27, 3 AM $0.00563
-0.67%
$5.63 million $606,088
May 27, 2 AM $0.00567
+0.19%
$5.67 million $603,949
May 27, 1 AM $0.00566
-2.80%
$5.66 million $594,443
May 27, 12 AM $0.00582
+0.10%
$5.82 million $284,317
May 26, 11 PM $0.00582
+0.65%
$5.82 million $289,425
May 26, 10 PM $0.00578
-0.47%
$5.78 million $285,237
May 26, 9 PM $0.00581
+2.61%
$5.81 million $279,039
May 26, 8 PM $0.00566
+0.25%
$5.66 million $258,671
May 26, 7 PM $0.00565
+0.46%
$5.65 million $258,292
May 26, 6 PM $0.00562
-0.49%
$5.62 million $238,712
May 26, 5 PM $0.00564
-2.07%
$5.64 million $234,911
May 26, 4 PM $0.00576
+0.09%
$5.76 million $172,097
May 26, 3 PM $0.00575
-1.83%
$5.75 million $170,726
May 26, 2 PM $0.00586
-1.18%
$5.86 million $170,591
May 26, 1 PM $0.00593
-0.42%
$5.93 million $180,717
May 26, 12 PM $0.00595
-0.62%
$5.95 million $180,395
May 26, 11 AM $0.00599
-0.23%
$5.99 million $206,080
May 26, 10 AM $0.00601
+1.30%
$6.01 million $194,902
May 26, 9 AM $0.00593
-0.15%
$5.93 million $203,830
May 26, 8 AM $0.00594
-0.45%
$5.94 million $208,068
May 26, 7 AM $0.00597
-0.28%
$5.97 million $215,294
May 26, 6 AM $0.00599
+0.17%
$5.99 million $214,527