BULLA Historical Data

BULLA Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.00599
+0.17%
$5.99 million $214,527
May 26, 5 AM $0.00598
+0.00%
$5.98 million $223,480
May 26, 4 AM $0.00598
+0.49%
$5.98 million $223,193
May 26, 3 AM $0.00594
+0.00%
$5.94 million $222,138
May 26, 2 AM $0.00594
+0.21%
$5.94 million $222,314
May 26, 1 AM $0.00593
-0.69%
$5.93 million $224,376
May 26, 12 AM $0.00597
-1.51%
$5.97 million $225,262
May 25, 11 PM $0.00606
+0.27%
$6.06 million $225,648
May 25, 10 PM $0.00605
-0.80%
$6.05 million $225,905
May 25, 9 PM $0.0061
+0.31%
$6.1 million $234,896
May 25, 8 PM $0.00608
-0.20%
$6.08 million $235,235
May 25, 7 PM $0.00609
-0.09%
$6.09 million $237,279
May 25, 6 PM $0.0061
-0.26%
$6.1 million $237,414
May 25, 5 PM $0.00611
+0.01%
$6.11 million $232,558
May 25, 4 PM $0.00611
+0.24%
$6.11 million $261,165
May 25, 3 PM $0.0061
-0.08%
$6.1 million $266,125
May 25, 2 PM $0.0061
-0.09%
$6.1 million $267,177
May 25, 1 PM $0.00611
+0.31%
$6.11 million $258,370
May 25, 12 PM $0.00609
-0.14%
$6.09 million $254,960
May 25, 11 AM $0.0061
+0.10%
$6.1 million $223,746
May 25, 10 AM $0.00608
-0.29%
$6.08 million $226,400
May 25, 9 AM $0.0061
-0.85%
$6.1 million $229,016
May 25, 8 AM $0.00615
+1.07%
$6.15 million $226,963
May 25, 7 AM $0.00609
+0.17%
$6.09 million $225,939
May 25, 6 AM $0.00608
+0.27%
$6.08 million $232,876
May 25, 5 AM $0.00606
+0.40%
$6.06 million $227,738
May 25, 4 AM $0.00604
+0.00%
$6.04 million $230,682
May 25, 3 AM $0.00604
-0.54%
$6.04 million $236,327
May 25, 2 AM $0.00607
-0.34%
$6.07 million $236,068
May 25, 1 AM $0.0061
+1.44%
$6.1 million $234,591
May 25, 12 AM $0.00601
+0.82%
$6.01 million $255,948
May 24, 11 PM $0.00596
-0.33%
$5.96 million $256,232
May 24, 10 PM $0.00598
+0.53%
$5.98 million $257,983
May 24, 9 PM $0.00595
-1.01%
$5.95 million $263,522
May 24, 8 PM $0.006
-0.59%
$6 million $269,471
May 24, 7 PM $0.00604
-0.34%
$6.04 million $283,425
May 24, 6 PM $0.00606
+0.06%
$6.06 million $293,434
May 24, 5 PM $0.00605
+1.56%
$6.05 million $299,030
May 24, 4 PM $0.00596
-1.02%
$5.96 million $272,762
May 24, 3 PM $0.00602
-0.30%
$6.02 million $282,992
May 24, 2 PM $0.00604
-0.30%
$6.04 million $308,039
May 24, 1 PM $0.00605
-0.81%
$6.05 million $340,575
May 24, 12 PM $0.0061
-0.27%
$6.1 million $354,523
May 24, 11 AM $0.00612
-0.02%
$6.12 million $358,053
May 24, 10 AM $0.00612
-0.62%
$6.12 million $358,279
May 24, 9 AM $0.00615
+0.01%
$6.15 million $353,413
May 24, 8 AM $0.00615
-0.53%
$6.15 million $354,373
May 24, 7 AM $0.00619
+0.89%
$6.19 million $368,224
May 24, 6 AM $0.00614
+1.36%
$6.14 million $363,172
May 24, 5 AM $0.00605
-0.66%
$6.05 million $357,897