Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 PM $0.0114
-0.48%
$11.38 million $302,443
Jul 25, 4 PM $0.0114
+0.84%
$11.44 million $308,303
Jul 25, 3 PM $0.0113
+0.73%
$11.34 million $314,131
Jul 25, 2 PM $0.0113
-0.26%
$11.26 million $319,718
Jul 25, 1 PM $0.0113
-0.75%
$11.29 million $326,924
Jul 25, 12 PM $0.0114
-1.84%
$11.38 million $332,315
Jul 25, 11 AM $0.0116
+0.47%
$11.59 million $334,980
Jul 25, 10 AM $0.0115
+2.77%
$11.54 million $330,373
Jul 25, 9 AM $0.0112
-0.19%
$11.23 million $339,687
Jul 25, 8 AM $0.0112
-2.20%
$11.25 million $459,126
Jul 25, 7 AM $0.0115
-1.04%
$11.5 million $428,978
Jul 25, 6 AM $0.0116
+0.77%
$11.62 million $437,749
Jul 25, 5 AM $0.0115
+0.20%
$11.53 million $463,003
Jul 25, 4 AM $0.0115
-1.18%
$11.51 million $462,318
Jul 25, 3 AM $0.0116
+1.26%
$11.64 million $471,311
Jul 25, 2 AM $0.0115
-1.64%
$11.5 million $444,581
Jul 25, 1 AM $0.0117
+0.82%
$11.69 million $494,465
Jul 25, 12 AM $0.0116
+1.65%
$11.6 million $504,242
Jul 24, 11 PM $0.0114
+0.11%
$11.4 million $490,629
Jul 24, 10 PM $0.0114
-0.73%
$11.39 million $495,813
Jul 24, 9 PM $0.0115
-0.96%
$11.48 million $509,928
Jul 24, 8 PM $0.0116
+0.95%
$11.59 million $584,445
Jul 24, 7 PM $0.0115
-0.85%
$11.48 million $587,112
Jul 24, 6 PM $0.0116
+0.86%
$11.58 million $592,865
Jul 24, 5 PM $0.0115
-2.63%
$11.48 million $585,299
Jul 24, 4 PM $0.0118
-1.79%
$11.79 million $599,223
Jul 24, 3 PM $0.012
+0.87%
$12 million $622,099
Jul 24, 2 PM $0.0119
+1.79%
$11.9 million $606,802
Jul 24, 1 PM $0.0117
-1.53%
$11.69 million $601,061
Jul 24, 12 PM $0.0119
+3.09%
$11.87 million $619,429
Jul 24, 11 AM $0.0115
-0.40%
$11.52 million $615,713
Jul 24, 10 AM $0.0116
-1.08%
$11.56 million $618,170
Jul 24, 9 AM $0.0117
+1.63%
$11.69 million $621,488
Jul 24, 8 AM $0.0115
-1.43%
$11.5 million $445,066
Jul 24, 7 AM $0.0117
-1.42%
$11.66 million $476,021
Jul 24, 6 AM $0.0118
+1.20%
$11.83 million $492,867
Jul 24, 5 AM $0.0117
+1.02%
$11.69 million $464,450
Jul 24, 4 AM $0.0116
-1.09%
$11.57 million $473,046
Jul 24, 3 AM $0.0117
+0.48%
$11.7 million $492,220
Jul 24, 2 AM $0.0116
+3.17%
$11.64 million $503,905
Jul 24, 1 AM $0.0113
+0.73%
$11.29 million $504,307
Jul 24, 12 AM $0.0112
-0.14%
$11.2 million $500,291
Jul 23, 11 PM $0.0112
-0.21%
$11.19 million $484,469
Jul 23, 10 PM $0.0112
-2.62%
$11.22 million $516,813
Jul 23, 9 PM $0.0116
+4.86%
$11.58 million $520,977
Jul 23, 8 PM $0.011
-1.09%
$11.04 million $478,607
Jul 23, 7 PM $0.0112
-0.37%
$11.16 million $478,994
Jul 23, 6 PM $0.0112
+0.66%
$11.2 million $486,610
Jul 23, 5 PM $0.0111
-0.74%
$11.13 million $495,801
Jul 23, 4 PM $0.0112
-0.74%
$11.18 million $479,045