BULLA Historical Data

BULLA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.028
-1.55%
$ 28.04 million $ 833,880
Jan 20, 12 PM $ 0.0285
+0.05%
$ 28.48 million $ 803,732
Jan 20, 11 AM $ 0.0285
-0.81%
$ 28.47 million $ 789,414
Jan 20, 10 AM $ 0.0287
+0.41%
$ 28.7 million $ 786,099
Jan 20, 9 AM $ 0.0286
-0.11%
$ 28.59 million $ 780,833
Jan 20, 8 AM $ 0.0286
+0.97%
$ 28.64 million $ 778,871
Jan 20, 7 AM $ 0.0284
-3.87%
$ 28.37 million $ 773,735
Jan 20, 6 AM $ 0.0295
+0.09%
$ 29.51 million $ 754,814
Jan 20, 5 AM $ 0.0295
-0.36%
$ 29.48 million $ 754,988
Jan 20, 4 AM $ 0.0296
+0.45%
$ 29.62 million $ 756,455
Jan 20, 3 AM $ 0.0294
-1.39%
$ 29.45 million $ 748,047
Jan 20, 2 AM $ 0.0299
-0.80%
$ 29.86 million $ 741,640
Jan 20, 1 AM $ 0.0301
+0.44%
$ 30.04 million $ 733,196
Jan 20, 12 AM $ 0.03
-1.08%
$ 29.97 million $ 726,957
Jan 19, 11 PM $ 0.0303
+1.51%
$ 30.3 million $ 746,408
Jan 19, 10 PM $ 0.0298
+0.53%
$ 29.86 million $ 702,349
Jan 19, 9 PM $ 0.0297
+0.15%
$ 29.69 million $ 704,722
Jan 19, 8 PM $ 0.0296
+0.59%
$ 29.64 million $ 699,941
Jan 19, 7 PM $ 0.0295
-0.49%
$ 29.46 million $ 692,901
Jan 19, 6 PM $ 0.0296
-0.55%
$ 29.61 million $ 691,299
Jan 19, 5 PM $ 0.0298
+2.29%
$ 29.78 million $ 687,280
Jan 19, 4 PM $ 0.0291
-0.39%
$ 29.11 million $ 705,804
Jan 19, 3 PM $ 0.0292
+1.36%
$ 29.23 million $ 699,865
Jan 19, 2 PM $ 0.0288
+0.84%
$ 28.83 million $ 694,477
Jan 19, 1 PM $ 0.0286
+0.61%
$ 28.59 million $ 688,570
Jan 19, 12 PM $ 0.0284
+0.59%
$ 28.42 million $ 676,065
Jan 19, 11 AM $ 0.0283
-0.32%
$ 28.25 million $ 663,189
Jan 19, 10 AM $ 0.0283
-2.82%
$ 28.35 million $ 635,235
Jan 19, 9 AM $ 0.0292
-1.81%
$ 29.14 million $ 630,467
Jan 19, 8 AM $ 0.0297
+2.27%
$ 29.7 million $ 624,781
Jan 19, 7 AM $ 0.029
+3.85%
$ 29.04 million $ 588,290
Jan 19, 6 AM $ 0.028
+1.45%
$ 27.97 million $ 540,568
Jan 19, 5 AM $ 0.0276
+1.46%
$ 27.57 million $ 528,354
Jan 19, 4 AM $ 0.0272
+0.04%
$ 27.14 million $ 514,621
Jan 19, 3 AM $ 0.0272
+0.96%
$ 27.16 million $ 516,446
Jan 19, 2 AM $ 0.0269
-0.76%
$ 26.89 million $ 1.1 million
Jan 19, 1 AM $ 0.0271
-1.74%
$ 27.11 million $ 1.11 million
Jan 19, 12 AM $ 0.0276
-7.41%
$ 27.59 million $ 1.11 million
Jan 18, 11 PM $ 0.0298
-3.69%
$ 29.76 million $ 932,917
Jan 18, 10 PM $ 0.0309
+0.71%
$ 30.94 million $ 930,217
Jan 18, 9 PM $ 0.0307
-0.98%
$ 30.72 million $ 973,298
Jan 18, 8 PM $ 0.031
+0.46%
$ 31.03 million $ 988,147
Jan 18, 7 PM $ 0.0309
-0.50%
$ 30.88 million $ 1.02 million
Jan 18, 6 PM $ 0.031
+0.35%
$ 31.04 million $ 1.01 million
Jan 18, 5 PM $ 0.0309
-0.09%
$ 30.95 million $ 1 million
Jan 18, 4 PM $ 0.031
-0.45%
$ 30.98 million $ 916,767
Jan 18, 3 PM $ 0.0311
-0.97%
$ 31.13 million $ 900,392
Jan 18, 2 PM $ 0.0314
+1.68%
$ 31.42 million $ 841,291
Jan 18, 1 PM $ 0.0309
+0.78%
$ 30.91 million $ 591,128
Jan 18, 12 PM $ 0.0307
-0.49%
$ 30.66 million $ 541,396