BULLA Historical Data

BULLA Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.00605
-0.66%
$6.05 million $357,897
May 24, 4 AM $0.0061
-0.35%
$6.1 million $354,620
May 24, 3 AM $0.00612
-0.15%
$6.12 million $352,519
May 24, 2 AM $0.00613
-0.47%
$6.13 million $354,410
May 24, 1 AM $0.00616
-0.63%
$6.16 million $356,877
May 24, 12 AM $0.0062
-0.38%
$6.2 million $353,874
May 23, 11 PM $0.00622
-0.36%
$6.22 million $352,340
May 23, 10 PM $0.00625
-0.35%
$6.25 million $356,376
May 23, 9 PM $0.00627
+0.04%
$6.27 million $364,024
May 23, 8 PM $0.00626
+0.10%
$6.26 million $359,075
May 23, 7 PM $0.00626
+0.79%
$6.26 million $346,927
May 23, 6 PM $0.00621
-0.53%
$6.21 million $366,420
May 23, 5 PM $0.00625
+0.94%
$6.25 million $369,791
May 23, 4 PM $0.00619
-0.64%
$6.19 million $357,916
May 23, 3 PM $0.00623
+2.32%
$6.23 million $354,923
May 23, 2 PM $0.00609
+3.99%
$6.09 million $328,379
May 23, 1 PM $0.00586
+2.64%
$5.86 million $301,983
May 23, 12 PM $0.00571
+0.05%
$5.71 million $326,326
May 23, 11 AM $0.0057
-0.44%
$5.7 million $326,399
May 23, 10 AM $0.00572
+0.64%
$5.72 million $326,334
May 23, 9 AM $0.00569
-0.30%
$5.69 million $338,329
May 23, 8 AM $0.00571
-0.69%
$5.71 million $349,319
May 23, 7 AM $0.00576
-1.46%
$5.76 million $341,918
May 23, 6 AM $0.00584
-0.88%
$5.84 million $346,069
May 23, 5 AM $0.00589
+0.14%
$5.89 million $360,600
May 23, 4 AM $0.00588
-0.61%
$5.88 million $365,069
May 23, 3 AM $0.00592
-0.06%
$5.92 million $386,747
May 23, 2 AM $0.00592
+0.24%
$5.92 million $387,975
May 23, 1 AM $0.00591
+0.64%
$5.91 million $396,421
May 23, 12 AM $0.00587
+1.19%
$5.87 million $380,554
May 22, 11 PM $0.00581
-0.65%
$5.81 million $383,054
May 22, 10 PM $0.00585
-0.70%
$5.85 million $387,663
May 22, 9 PM $0.00589
-0.16%
$5.89 million $384,146
May 22, 8 PM $0.00589
+0.09%
$5.89 million $398,029
May 22, 7 PM $0.0059
-0.88%
$5.9 million $398,877
May 22, 6 PM $0.00595
-0.49%
$5.95 million $382,123
May 22, 5 PM $0.00598
-0.65%
$5.98 million $408,922
May 22, 4 PM $0.00602
-0.07%
$6.02 million $420,742
May 22, 3 PM $0.00603
+0.11%
$6.03 million $412,472
May 22, 2 PM $0.00603
-1.38%
$6.03 million $412,085
May 22, 1 PM $0.00611
-0.37%
$6.11 million $405,397
May 22, 12 PM $0.00613
+0.19%
$6.13 million $368,158
May 22, 11 AM $0.00612
-0.57%
$6.12 million $364,586
May 22, 10 AM $0.00616
-2.73%
$6.16 million $361,286
May 22, 9 AM $0.00633
+3.99%
$6.33 million $364,267
May 22, 8 AM $0.00608
-1.36%
$6.08 million $353,926
May 22, 7 AM $0.00617
-3.36%
$6.17 million $345,143
May 22, 6 AM $0.00639
-2.42%
$6.39 million $348,416
May 22, 5 AM $0.00655
+1.77%
$6.55 million $336,580
May 22, 4 AM $0.00643
-0.50%
$6.43 million $324,848