Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 PM $0.0112
-0.74%
$11.18 million $479,045
Jul 23, 3 PM $0.0113
-0.11%
$11.26 million $551,997
Jul 23, 2 PM $0.0113
-0.26%
$11.27 million $564,823
Jul 23, 1 PM $0.0113
-0.89%
$11.3 million $580,373
Jul 23, 12 PM $0.0114
-3.07%
$11.4 million $597,776
Jul 23, 11 AM $0.0118
+1.70%
$11.76 million $605,145
Jul 23, 10 AM $0.0116
-2.08%
$11.57 million $607,640
Jul 23, 9 AM $0.0118
+0.86%
$11.81 million $635,993
Jul 23, 8 AM $0.0117
+0.13%
$11.71 million $705,290
Jul 23, 7 AM $0.0117
-0.09%
$11.7 million $756,453
Jul 23, 6 AM $0.0117
-2.22%
$11.71 million $765,445
Jul 23, 5 AM $0.012
+0.04%
$11.97 million $812,705
Jul 23, 4 AM $0.012
+1.63%
$11.97 million $845,243
Jul 23, 3 AM $0.0118
-0.36%
$11.78 million $847,450
Jul 23, 2 AM $0.0118
+3.83%
$11.82 million $900,915
Jul 23, 1 AM $0.0114
+3.49%
$11.38 million $897,977
Jul 23, 12 AM $0.011
-2.45%
$11 million $969,090
Jul 22, 11 PM $0.0113
-0.53%
$11.28 million $1.1 million
Jul 22, 10 PM $0.0113
-0.68%
$11.34 million $2.1 million
Jul 22, 9 PM $0.0114
-0.23%
$11.42 million $2.11 million
Jul 22, 8 PM $0.0114
-0.96%
$11.44 million $2.13 million
Jul 22, 7 PM $0.0116
+0.13%
$11.56 million $2.15 million
Jul 22, 6 PM $0.0115
-0.95%
$11.54 million $2.15 million
Jul 22, 5 PM $0.0117
-1.10%
$11.65 million $2.17 million
Jul 22, 4 PM $0.0118
-0.97%
$11.78 million $2.13 million
Jul 22, 3 PM $0.0119
-0.70%
$11.9 million $2.13 million
Jul 22, 2 PM $0.012
+1.13%
$11.98 million $2.14 million
Jul 22, 1 PM $0.0118
+3.21%
$11.85 million $2.15 million
Jul 22, 12 PM $0.0115
-2.01%
$11.48 million $2.13 million
Jul 22, 11 AM $0.0117
+0.53%
$11.71 million $2.15 million
Jul 22, 10 AM $0.0117
-2.88%
$11.65 million $2.15 million
Jul 22, 9 AM $0.012
+2.43%
$12 million $2.16 million
Jul 22, 8 AM $0.0117
-0.29%
$11.71 million $2.13 million
Jul 22, 7 AM $0.0117
+2.03%
$11.75 million $2.11 million
Jul 22, 6 AM $0.0115
-5.01%
$11.52 million $2.09 million
Jul 22, 5 AM $0.0121
+0.62%
$12.12 million $2.1 million
Jul 22, 4 AM $0.012
+0.47%
$12.05 million $2.09 million
Jul 22, 3 AM $0.012
+0.86%
$11.99 million $2.09 million
Jul 22, 2 AM $0.0119
+0.92%
$11.89 million $2.01 million
Jul 22, 1 AM $0.0118
+1.46%
$11.78 million $1.98 million
Jul 22, 12 AM $0.0116
-1.11%
$11.61 million $1.88 million
Jul 21, 11 PM $0.0117
-1.89%
$11.72 million $1.69 million
Jul 21, 10 PM $0.0119
-0.65%
$11.94 million $779,215
Jul 21, 9 PM $0.012
+0.03%
$12.02 million $858,646
Jul 21, 8 PM $0.012
+1.68%
$12.01 million $884,284
Jul 21, 7 PM $0.0118
-1.12%
$11.82 million $853,368
Jul 21, 6 PM $0.0119
+0.40%
$11.95 million $862,405
Jul 21, 5 PM $0.0119
-0.64%
$11.9 million $845,285
Jul 21, 4 PM $0.012
+2.46%
$11.98 million $849,978
Jul 21, 3 PM $0.0117
-1.56%
$11.69 million $837,344