BULLA Historical Data

BULLA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0309
+0.78%
$ 30.91 million $ 591,128
Jan 18, 12 PM $ 0.0307
-0.49%
$ 30.66 million $ 541,396
Jan 18, 11 AM $ 0.0308
+0.26%
$ 30.81 million $ 520,823
Jan 18, 10 AM $ 0.0307
-0.22%
$ 30.73 million $ 495,264
Jan 18, 9 AM $ 0.0308
+0.30%
$ 30.8 million $ 490,227
Jan 18, 8 AM $ 0.0307
-0.28%
$ 30.71 million $ 479,057
Jan 18, 7 AM $ 0.0308
+0.08%
$ 30.79 million $ 465,848
Jan 18, 6 AM $ 0.0308
+0.07%
$ 30.78 million $ 441,363
Jan 18, 5 AM $ 0.0307
-0.38%
$ 30.73 million $ 443,318
Jan 18, 4 AM $ 0.0309
+1.39%
$ 30.87 million $ 450,958
Jan 18, 3 AM $ 0.0305
+0.62%
$ 30.45 million $ 442,451
Jan 18, 2 AM $ 0.0303
-0.27%
$ 30.27 million $ 704,007
Jan 18, 1 AM $ 0.0303
-1.86%
$ 30.35 million $ 688,775
Jan 18, 12 AM $ 0.0309
+1.00%
$ 30.92 million $ 657,736
Jan 17, 11 PM $ 0.0306
-0.24%
$ 30.62 million $ 639,825
Jan 17, 10 PM $ 0.0307
-0.87%
$ 30.64 million $ 621,229
Jan 17, 9 PM $ 0.031
+0.37%
$ 30.96 million $ 538,249
Jan 17, 8 PM $ 0.0308
-0.69%
$ 30.84 million $ 497,024
Jan 17, 7 PM $ 0.0311
+0.07%
$ 31.05 million $ 458,106
Jan 17, 6 PM $ 0.031
-0.35%
$ 31.03 million $ 453,006
Jan 17, 5 PM $ 0.0311
+0.60%
$ 31.12 million $ 446,028
Jan 17, 4 PM $ 0.031
-1.20%
$ 30.95 million $ 446,596
Jan 17, 3 PM $ 0.0313
+0.14%
$ 31.34 million $ 437,338
Jan 17, 2 PM $ 0.0313
-0.08%
$ 31.29 million $ 449,058
Jan 17, 1 PM $ 0.0313
+0.68%
$ 31.31 million $ 473,755
Jan 17, 12 PM $ 0.0311
-0.67%
$ 31.1 million $ 464,322
Jan 17, 11 AM $ 0.0313
+1.37%
$ 31.31 million $ 461,869
Jan 17, 10 AM $ 0.0309
+0.09%
$ 30.88 million $ 447,642
Jan 17, 9 AM $ 0.0309
-0.64%
$ 30.87 million $ 459,424
Jan 17, 8 AM $ 0.0311
-0.46%
$ 31.07 million $ 465,737
Jan 17, 7 AM $ 0.0312
+0.32%
$ 31.21 million $ 471,154
Jan 17, 6 AM $ 0.0311
-0.55%
$ 31.11 million $ 470,920
Jan 17, 5 AM $ 0.0313
+0.45%
$ 31.28 million $ 452,971
Jan 17, 4 AM $ 0.0311
-0.24%
$ 31.14 million $ 441,902
Jan 17, 3 AM $ 0.0312
+0.06%
$ 31.21 million $ 430,450
Jan 17, 2 AM $ 0.0312
+0.06%
$ 31.2 million $ 762,009
Jan 17, 1 AM $ 0.0312
+0.19%
$ 31.18 million $ 770,988
Jan 17, 12 AM $ 0.0311
-0.24%
$ 31.12 million $ 767,447
Jan 16, 11 PM $ 0.0312
+0.22%
$ 31.2 million $ 763,015
Jan 16, 10 PM $ 0.0311
+0.44%
$ 31.12 million $ 739,431
Jan 16, 9 PM $ 0.031
+0.87%
$ 30.99 million $ 730,381
Jan 16, 8 PM $ 0.0307
+0.73%
$ 30.72 million $ 725,792
Jan 16, 7 PM $ 0.0305
-0.05%
$ 30.51 million $ 722,312
Jan 16, 6 PM $ 0.0305
-0.40%
$ 30.52 million $ 718,856
Jan 16, 5 PM $ 0.0306
-0.01%
$ 30.63 million $ 714,950
Jan 16, 4 PM $ 0.0306
+0.53%
$ 30.64 million $ 721,767
Jan 16, 3 PM $ 0.0305
-1.92%
$ 30.48 million $ 693,949
Jan 16, 2 PM $ 0.0311
+0.31%
$ 31.07 million $ 605,540
Jan 16, 1 PM $ 0.031
+0.24%
$ 30.97 million $ 553,457
Jan 16, 12 PM $ 0.0309
-0.42%
$ 30.91 million $ 526,832