BULLA Historical Data

BULLA Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.00643
-0.50%
$6.43 million $324,848
May 22, 3 AM $0.0064
+0.24%
$6.4 million $303,934
May 22, 2 AM $0.00638
+1.71%
$6.38 million $298,986
May 22, 1 AM $0.00627
+3.75%
$6.27 million $301,466
May 22, 12 AM $0.00604
-1.10%
$6.04 million $295,662
May 21, 11 PM $0.00612
-0.68%
$6.12 million $291,421
May 21, 10 PM $0.00616
-1.34%
$6.16 million $288,617
May 21, 9 PM $0.00625
+1.03%
$6.25 million $280,028
May 21, 8 PM $0.00618
+1.91%
$6.18 million $259,100
May 21, 7 PM $0.00607
-0.29%
$6.07 million $250,418
May 21, 6 PM $0.00609
+0.89%
$6.09 million $256,970
May 21, 5 PM $0.00604
+3.16%
$6.04 million $230,162
May 21, 4 PM $0.00585
+0.72%
$5.85 million $218,707
May 21, 3 PM $0.00581
+0.56%
$5.81 million $218,631
May 21, 2 PM $0.00578
-1.84%
$5.78 million $214,059
May 21, 1 PM $0.00589
+2.59%
$5.89 million $208,705
May 21, 12 PM $0.00574
-0.33%
$5.74 million $228,238
May 21, 11 AM $0.00576
+0.00%
$5.76 million $241,895
May 21, 10 AM $0.00576
-2.01%
$5.76 million $241,962
May 21, 9 AM $0.00588
-0.71%
$5.88 million $238,409
May 21, 8 AM $0.00592
+0.90%
$5.92 million $238,169
May 21, 7 AM $0.00586
-1.90%
$5.86 million $239,829
May 21, 6 AM $0.00598
+0.39%
$5.98 million $272,713
May 21, 5 AM $0.00596
+0.03%
$5.96 million $272,044
May 21, 4 AM $0.00595
+0.52%
$5.95 million $275,753
May 21, 3 AM $0.00592
+0.28%
$5.92 million $285,664
May 21, 2 AM $0.0059
-0.51%
$5.9 million $286,173
May 21, 1 AM $0.00593
+0.98%
$5.93 million $278,613
May 21, 12 AM $0.00587
+1.03%
$5.87 million $274,250
May 20, 11 PM $0.00581
-0.12%
$5.81 million $270,947
May 20, 10 PM $0.00582
-0.83%
$5.82 million $274,506
May 20, 9 PM $0.00587
+0.19%
$5.87 million $275,642
May 20, 8 PM $0.00586
-0.17%
$5.86 million $275,166
May 20, 7 PM $0.00586
-0.94%
$5.86 million $281,095
May 20, 6 PM $0.00592
-0.86%
$5.92 million $273,724
May 20, 5 PM $0.00597
+0.65%
$5.97 million $276,222
May 20, 4 PM $0.00594
-0.08%
$5.94 million $274,370
May 20, 3 PM $0.00594
+1.05%
$5.94 million $275,811
May 20, 2 PM $0.00588
+1.31%
$5.88 million $279,724
May 20, 1 PM $0.00581
-0.67%
$5.81 million $289,771
May 20, 12 PM $0.00585
+0.42%
$5.85 million $264,164
May 20, 11 AM $0.00582
-0.48%
$5.82 million $258,617
May 20, 10 AM $0.00585
-0.24%
$5.85 million $260,819
May 20, 9 AM $0.00586
-1.09%
$5.86 million $259,080
May 20, 8 AM $0.00593
-0.13%
$5.93 million $264,471
May 20, 7 AM $0.00593
-1.67%
$5.93 million $269,556
May 20, 6 AM $0.00603
+1.47%
$6.03 million $237,599
May 20, 5 AM $0.00594
+0.88%
$5.94 million $235,054
May 20, 4 AM $0.00589
+0.59%
$5.89 million $230,856
May 20, 3 AM $0.00586
-0.36%
$5.86 million $218,507