Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BULLA Historical Data

BULLA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 PM $0.0117
-1.56%
$11.69 million $837,344
Jul 21, 2 PM $0.0119
-1.50%
$11.88 million $848,581
Jul 21, 1 PM $0.0121
+2.91%
$12.06 million $833,730
Jul 21, 12 PM $0.0117
+4.29%
$11.72 million $786,773
Jul 21, 11 AM $0.0112
-1.55%
$11.23 million $765,484
Jul 21, 10 AM $0.0114
+2.03%
$11.41 million $771,230
Jul 21, 9 AM $0.0112
+3.56%
$11.19 million $804,330
Jul 21, 8 AM $0.0108
-0.88%
$10.8 million $726,452
Jul 21, 7 AM $0.0109
+3.46%
$10.9 million $715,416
Jul 21, 6 AM $0.0105
+1.57%
$10.53 million $695,709
Jul 21, 5 AM $0.0104
-6.85%
$10.37 million $693,615
Jul 21, 4 AM $0.0111
-0.03%
$11.13 million $704,076
Jul 21, 3 AM $0.0111
+2.08%
$11.14 million $700,451
Jul 21, 2 AM $0.0109
-2.12%
$10.91 million $712,161
Jul 21, 1 AM $0.0111
-0.20%
$11.15 million $759,562
Jul 21, 12 AM $0.0112
-2.92%
$11.17 million $761,865
Jul 20, 11 PM $0.0115
-2.28%
$11.5 million $762,087
Jul 20, 10 PM $0.0118
-2.73%
$11.77 million $744,482
Jul 20, 9 PM $0.0121
+11.30%
$12.1 million $696,450
Jul 20, 8 PM $0.0109
+0.60%
$10.87 million $609,712
Jul 20, 7 PM $0.0108
+0.43%
$10.81 million $619,351
Jul 20, 6 PM $0.0108
+2.36%
$10.76 million $612,555
Jul 20, 5 PM $0.0105
+0.50%
$10.52 million $626,498
Jul 20, 4 PM $0.0105
-1.33%
$10.46 million $630,180
Jul 20, 3 PM $0.0106
-1.94%
$10.61 million $638,760
Jul 20, 2 PM $0.0108
+1.31%
$10.82 million $646,521
Jul 20, 1 PM $0.0107
+3.50%
$10.68 million $678,465
Jul 20, 12 PM $0.0103
+2.49%
$10.32 million $714,118
Jul 20, 11 AM $0.0101
-2.70%
$10.07 million $774,336
Jul 20, 10 AM $0.0103
+6.49%
$10.35 million $821,052
Jul 20, 9 AM $0.00972
+3.36%
$9.72 million $789,746
Jul 20, 8 AM $0.0094
+5.14%
$9.4 million $831,898
Jul 20, 7 AM $0.00894
-3.03%
$8.94 million $831,003
Jul 20, 6 AM $0.00922
+0.75%
$9.22 million $888,248
Jul 20, 5 AM $0.00915
-0.31%
$9.15 million $934,568
Jul 20, 4 AM $0.00918
+1.44%
$9.18 million $982,253
Jul 20, 3 AM $0.00902
-1.97%
$9.02 million $1.01 million
Jul 20, 2 AM $0.0092
+1.88%
$9.2 million $1.11 million
Jul 20, 1 AM $0.00903
-0.08%
$9.03 million $1.15 million
Jul 20, 12 AM $0.00904
+2.17%
$9.04 million $1.25 million
Jul 19, 11 PM $0.00885
-1.87%
$8.85 million $1.24 million
Jul 19, 10 PM $0.00902
-1.65%
$9.02 million $1.25 million
Jul 19, 9 PM $0.00917
-2.97%
$9.17 million $1.26 million
Jul 19, 8 PM $0.00945
+0.88%
$9.45 million $1.28 million
Jul 19, 7 PM $0.00936
+0.63%
$9.36 million $1.28 million
Jul 19, 6 PM $0.00931
-0.99%
$9.31 million $1.3 million
Jul 19, 5 PM $0.0094
+1.04%
$9.4 million $1.28 million
Jul 19, 4 PM $0.0093
-2.35%
$9.3 million $1.27 million
Jul 19, 3 PM $0.00952
-1.61%
$9.52 million $1.27 million
Jul 19, 2 PM $0.00967
+1.56%
$9.67 million $1.27 million