BULLA Historical Data

BULLA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0309
-0.42%
$ 30.91 million $ 526,832
Jan 16, 11 AM $ 0.031
+0.21%
$ 31.04 million $ 511,931
Jan 16, 10 AM $ 0.031
+0.36%
$ 30.97 million $ 509,483
Jan 16, 9 AM $ 0.0309
-0.21%
$ 30.86 million $ 498,062
Jan 16, 8 AM $ 0.0309
-0.23%
$ 30.93 million $ 473,438
Jan 16, 7 AM $ 0.031
-0.28%
$ 31 million $ 454,380
Jan 16, 6 AM $ 0.0311
-0.15%
$ 31.08 million $ 431,544
Jan 16, 5 AM $ 0.0311
+0.02%
$ 31.12 million $ 430,960
Jan 16, 4 AM $ 0.0311
+0.21%
$ 31.13 million $ 418,667
Jan 16, 3 AM $ 0.0311
+0.10%
$ 31.04 million $ 392,744
Jan 16, 2 AM $ 0.031
-0.31%
$ 31.03 million $ 966,923
Jan 16, 1 AM $ 0.0311
-0.56%
$ 31.13 million $ 912,171
Jan 16, 12 AM $ 0.0313
+0.12%
$ 31.3 million $ 914,475
Jan 15, 11 PM $ 0.0313
-0.26%
$ 31.3 million $ 914,131
Jan 15, 10 PM $ 0.0313
+0.38%
$ 31.35 million $ 903,406
Jan 15, 9 PM $ 0.0312
+0.09%
$ 31.23 million $ 902,533
Jan 15, 8 PM $ 0.0312
-0.82%
$ 31.2 million $ 918,749
Jan 15, 7 PM $ 0.0315
+0.15%
$ 31.46 million $ 915,200
Jan 15, 6 PM $ 0.0314
-1.84%
$ 31.42 million $ 929,516
Jan 15, 5 PM $ 0.032
-1.30%
$ 32 million $ 938,351
Jan 15, 4 PM $ 0.0324
+0.44%
$ 32.42 million $ 901,488
Jan 15, 3 PM $ 0.0323
-1.84%
$ 32.28 million $ 887,786
Jan 15, 2 PM $ 0.0329
-0.44%
$ 32.88 million $ 936,238
Jan 15, 1 PM $ 0.033
+0.16%
$ 33.02 million $ 1.52 million
Jan 15, 12 PM $ 0.033
-0.49%
$ 32.97 million $ 1.84 million
Jan 15, 11 AM $ 0.0331
-1.69%
$ 33.13 million $ 1.96 million
Jan 15, 10 AM $ 0.0337
+0.21%
$ 33.7 million $ 2.02 million
Jan 15, 9 AM $ 0.0336
+1.23%
$ 33.63 million $ 1.98 million
Jan 15, 8 AM $ 0.0332
-0.19%
$ 33.27 million $ 2.02 million
Jan 15, 7 AM $ 0.0333
+0.08%
$ 33.28 million $ 1.99 million
Jan 15, 6 AM $ 0.0333
-0.66%
$ 33.34 million $ 1.99 million
Jan 15, 5 AM $ 0.0335
+0.31%
$ 33.48 million $ 1.98 million
Jan 15, 4 AM $ 0.0334
+1.04%
$ 33.37 million $ 1.97 million
Jan 15, 3 AM $ 0.033
-1.04%
$ 33.03 million $ 1.96 million
Jan 15, 2 AM $ 0.0334
+0.26%
$ 33.38 million $ 9.47 million
Jan 15, 1 AM $ 0.0333
-0.40%
$ 33.29 million $ 9.43 million
Jan 15, 12 AM $ 0.0334
-1.47%
$ 33.42 million $ 9.42 million
Jan 14, 11 PM $ 0.0339
-0.67%
$ 34.05 million $ 9.41 million
Jan 14, 10 PM $ 0.0342
-1.78%
$ 34.15 million $ 9.37 million
Jan 14, 9 PM $ 0.0348
+2.14%
$ 34.77 million $ 9.35 million
Jan 14, 8 PM $ 0.034
-1.25%
$ 34.04 million $ 9.29 million
Jan 14, 7 PM $ 0.0345
+1.86%
$ 34.47 million $ 9.28 million
Jan 14, 6 PM $ 0.0338
+0.95%
$ 33.84 million $ 9.19 million
Jan 14, 5 PM $ 0.0335
+0.23%
$ 33.52 million $ 9.1 million
Jan 14, 4 PM $ 0.0334
+1.67%
$ 33.43 million $ 9.04 million
Jan 14, 3 PM $ 0.0329
-5.50%
$ 33.17 million $ 8.88 million
Jan 14, 2 PM $ 0.0348
+8.66%
$ 34.79 million $ 8.54 million
Jan 14, 1 PM $ 0.032
+4.29%
$ 32.01 million $ 5.2 million
Jan 14, 12 PM $ 0.0307
-10.30%
$ 30.7 million $ 3.34 million
Jan 14, 11 AM $ 0.0341
-5.39%
$ 34.27 million $ 2.18 million