BULLA Historical Data

BULLA Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.00588
-0.26%
$5.88 million $222,166
May 20, 1 AM $0.0059
+1.12%
$5.9 million $210,011
May 20, 12 AM $0.00583
+0.05%
$5.83 million $216,808
May 19, 11 PM $0.00583
+0.23%
$5.83 million $216,770
May 19, 10 PM $0.00582
-1.22%
$5.82 million $209,407
May 19, 9 PM $0.00589
+1.48%
$5.89 million $208,370
May 19, 8 PM $0.00581
+1.20%
$5.81 million $207,929
May 19, 7 PM $0.00574
-0.82%
$5.74 million $211,051
May 19, 6 PM $0.00579
-1.38%
$5.79 million $206,599
May 19, 5 PM $0.00587
+0.47%
$5.87 million $208,527
May 19, 4 PM $0.00584
+0.12%
$5.84 million $208,896
May 19, 3 PM $0.00583
-1.18%
$5.83 million $212,757
May 19, 2 PM $0.0059
-0.49%
$5.9 million $212,358
May 19, 1 PM $0.00593
+0.86%
$5.93 million $196,912
May 19, 12 PM $0.00588
+1.97%
$5.88 million $197,137
May 19, 11 AM $0.00577
-0.91%
$5.77 million $196,734
May 19, 10 AM $0.00583
-1.04%
$5.83 million $202,645
May 19, 9 AM $0.00589
-0.07%
$5.89 million $200,926
May 19, 8 AM $0.00589
-1.49%
$5.89 million $193,374
May 19, 7 AM $0.00598
+0.41%
$5.98 million $190,789
May 19, 6 AM $0.00595
+1.06%
$5.95 million $189,506
May 19, 5 AM $0.00589
+0.46%
$5.89 million $190,496
May 19, 4 AM $0.00586
+0.17%
$5.86 million $193,186
May 19, 3 AM $0.00585
+0.26%
$5.85 million $199,346
May 19, 2 AM $0.00583
-0.15%
$5.83 million $200,193
May 19, 1 AM $0.00591
+0.00%
$5.91 million $164,489
May 19, 12 AM $0.00591
-1.15%
$5.91 million $227,282
May 18, 11 PM $0.00598
+1.94%
$5.98 million $251,990
May 18, 10 PM $0.00587
-1.95%
$5.87 million $323,301
May 18, 9 PM $0.00599
+0.40%
$5.99 million $328,687
May 18, 8 PM $0.00596
-1.20%
$5.96 million $329,592
May 18, 7 PM $0.00603
+2.71%
$6.03 million $330,417
May 18, 6 PM $0.00587
-3.35%
$5.87 million $323,619
May 18, 5 PM $0.00608
+2.55%
$6.08 million $315,497
May 18, 4 PM $0.00593
+0.04%
$5.93 million $316,216
May 18, 3 PM $0.00593
-1.53%
$5.93 million $316,417
May 18, 2 PM $0.00601
-0.79%
$6.01 million $307,306
May 18, 1 PM $0.00606
-0.87%
$6.06 million $310,914
May 18, 12 PM $0.00611
+0.07%
$6.11 million $307,815
May 18, 11 AM $0.00611
+1.85%
$6.11 million $306,702
May 18, 10 AM $0.006
-0.10%
$6 million $299,953
May 18, 9 AM $0.006
-0.79%
$6 million $309,951
May 18, 8 AM $0.00605
-0.27%
$6.05 million $316,496
May 18, 7 AM $0.00606
+0.32%
$6.06 million $313,170
May 18, 6 AM $0.00604
+0.16%
$6.04 million $310,727
May 18, 5 AM $0.00604
-0.65%
$6.04 million $312,445
May 18, 4 AM $0.00608
+2.77%
$6.08 million $312,701
May 18, 3 AM $0.00592
-0.60%
$5.92 million $301,689
May 18, 2 AM $0.00595
+0.03%
$5.95 million $298,342
May 18, 1 AM $0.00595
-1.65%
$5.95 million $296,077