Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 PM $0.00967
+1.56%
$9.67 million $1.27 million
Jul 19, 1 PM $0.00952
-3.78%
$9.52 million $1.22 million
Jul 19, 12 PM $0.00991
-12.65%
$9.91 million $1.2 million
Jul 19, 11 AM $0.0113
-0.88%
$11.32 million $1.23 million
Jul 19, 10 AM $0.0114
-0.06%
$11.4 million $1.19 million
Jul 19, 9 AM $0.0114
-2.20%
$11.41 million $1.14 million
Jul 19, 8 AM $0.0117
+2.22%
$11.67 million $1.09 million
Jul 19, 7 AM $0.0114
+3.49%
$11.42 million $1.04 million
Jul 19, 6 AM $0.011
+5.23%
$11.03 million $962,613
Jul 19, 5 AM $0.0105
-0.82%
$10.48 million $877,234
Jul 19, 4 AM $0.0106
-9.24%
$10.57 million $835,918
Jul 19, 3 AM $0.0116
+5.47%
$11.65 million $805,764
Jul 19, 2 AM $0.011
+3.54%
$11.04 million $688,585
Jul 19, 1 AM $0.0107
+7.88%
$10.67 million $573,665
Jul 19, 12 AM $0.00989
+3.30%
$9.89 million $476,014
Jul 18, 11 PM $0.00957
+1.07%
$9.57 million $452,628
Jul 18, 10 PM $0.00947
+0.49%
$9.47 million $469,900
Jul 18, 9 PM $0.00943
+1.25%
$9.43 million $482,729
Jul 18, 8 PM $0.00931
-0.62%
$9.31 million $514,212
Jul 18, 7 PM $0.00937
-0.08%
$9.37 million $518,484
Jul 18, 6 PM $0.00937
-0.92%
$9.37 million $551,238
Jul 18, 5 PM $0.00946
+0.19%
$9.46 million $580,373
Jul 18, 4 PM $0.00944
+0.22%
$9.44 million $580,909
Jul 18, 3 PM $0.00942
+1.26%
$9.42 million $601,632
Jul 18, 2 PM $0.00931
+1.38%
$9.31 million $628,890
Jul 18, 1 PM $0.00918
-1.78%
$9.18 million $631,571
Jul 18, 12 PM $0.00935
+1.73%
$9.35 million $695,138
Jul 18, 11 AM $0.00919
+0.25%
$9.19 million $740,476
Jul 18, 10 AM $0.00917
+1.73%
$9.17 million $865,362
Jul 18, 9 AM $0.00901
+1.06%
$9.01 million $866,923
Jul 18, 8 AM $0.00892
+0.68%
$8.92 million $892,229
Jul 18, 7 AM $0.00886
+1.14%
$8.86 million $908,583
Jul 18, 6 AM $0.00876
+0.35%
$8.76 million $951,018
Jul 18, 5 AM $0.00873
+2.27%
$8.73 million $969,863
Jul 18, 4 AM $0.00854
+0.75%
$8.54 million $959,421
Jul 18, 3 AM $0.00847
-1.28%
$8.47 million $1.04 million
Jul 18, 2 AM $0.00858
+1.06%
$8.58 million $1.16 million
Jul 18, 1 AM $0.0085
-3.73%
$8.5 million $1.15 million
Jul 18, 12 AM $0.00883
-2.34%
$8.83 million $1.16 million
Jul 17, 11 PM $0.00904
-1.66%
$9.04 million $1.17 million
Jul 17, 10 PM $0.00919
-0.08%
$9.19 million $1.15 million
Jul 17, 9 PM $0.0092
+1.48%
$9.2 million $1.14 million
Jul 17, 8 PM $0.00907
-0.03%
$9.07 million $1.09 million
Jul 17, 7 PM $0.00907
+1.51%
$9.07 million $1.08 million
Jul 17, 6 PM $0.00893
+1.62%
$8.93 million $1.02 million
Jul 17, 5 PM $0.00879
-0.08%
$8.79 million $981,780
Jul 17, 4 PM $0.0088
+1.01%
$8.8 million $973,846
Jul 17, 3 PM $0.00871
-0.44%
$8.71 million $940,521
Jul 17, 2 PM $0.00875
+2.11%
$8.75 million $924,536
Jul 17, 1 PM $0.00857
-0.35%
$8.57 million $896,215