BULLA Historical Data

BULLA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0348
+8.66%
$ 34.79 million $ 8.54 million
Jan 14, 1 PM $ 0.032
+4.29%
$ 32.01 million $ 5.2 million
Jan 14, 12 PM $ 0.0307
-10.30%
$ 30.7 million $ 3.34 million
Jan 14, 11 AM $ 0.0341
-5.39%
$ 34.27 million $ 2.18 million
Jan 14, 10 AM $ 0.036
-3.92%
$ 36.03 million $ 1.46 million
Jan 14, 9 AM $ 0.0376
+1.56%
$ 37.63 million $ 1.01 million
Jan 14, 8 AM $ 0.0371
+4.72%
$ 37.05 million $ 809,648
Jan 14, 7 AM $ 0.0353
-4.32%
$ 35.32 million $ 754,452
Jan 14, 6 AM $ 0.0369
-0.57%
$ 36.92 million $ 674,157
Jan 14, 5 AM $ 0.0371
+0.16%
$ 37.1 million $ 669,079
Jan 14, 4 AM $ 0.0371
-0.12%
$ 37.07 million $ 689,211
Jan 14, 3 AM $ 0.0371
-0.90%
$ 37.12 million $ 693,480
Jan 14, 2 AM $ 0.0375
-0.56%
$ 37.46 million $ 1.07 million
Jan 14, 1 AM $ 0.0377
+1.24%
$ 37.69 million $ 1.07 million
Jan 14, 12 AM $ 0.0372
+0.99%
$ 37.21 million $ 1.06 million
Jan 13, 11 PM $ 0.0368
+0.85%
$ 36.85 million $ 1.09 million
Jan 13, 10 PM $ 0.0365
+0.86%
$ 36.25 million $ 1.08 million
Jan 13, 9 PM $ 0.0362
-1.48%
$ 36.22 million $ 1.12 million
Jan 13, 8 PM $ 0.0368
-0.15%
$ 36.78 million $ 1.13 million
Jan 13, 7 PM $ 0.0368
-1.57%
$ 36.82 million $ 1.11 million
Jan 13, 6 PM $ 0.0374
+1.02%
$ 37.41 million $ 1.1 million
Jan 13, 5 PM $ 0.037
+2.05%
$ 37.03 million $ 1.01 million
Jan 13, 4 PM $ 0.0363
+0.01%
$ 36.29 million $ 981,260
Jan 13, 3 PM $ 0.0363
+3.45%
$ 36.28 million $ 920,789
Jan 13, 2 PM $ 0.0351
+0.23%
$ 35.04 million $ 882,889
Jan 13, 1 PM $ 0.035
+0.88%
$ 35 million $ 919,922
Jan 13, 12 PM $ 0.0347
+0.18%
$ 34.68 million $ 1.01 million
Jan 13, 11 AM $ 0.0346
-0.70%
$ 34.64 million $ 991,143
Jan 13, 10 AM $ 0.0349
+0.40%
$ 34.88 million $ 16.43 million
Jan 13, 9 AM $ 0.0347
-0.20%
$ 34.74 million $ 16.39 million
Jan 13, 8 AM $ 0.0348
+0.27%
$ 34.8 million $ 16.32 million
Jan 13, 7 AM $ 0.0347
-0.23%
$ 34.71 million $ 16.3 million
Jan 13, 6 AM $ 0.0348
-0.14%
$ 34.79 million $ 16.29 million
Jan 13, 5 AM $ 0.0348
+0.64%
$ 34.94 million $ 16.28 million
Jan 13, 4 AM $ 0.0346
-0.69%
$ 34.62 million $ 16.25 million
Jan 13, 3 AM $ 0.0349
+1.26%
$ 34.86 million $ 16.26 million
Jan 13, 2 AM $ 0.0344
-0.98%
$ 34.41 million $ 16.18 million
Jan 13, 1 AM $ 0.0348
+0.17%
$ 34.83 million $ 16.23 million
Jan 13, 12 AM $ 0.0347
+1.30%
$ 34.71 million $ 16.27 million
Jan 12, 11 PM $ 0.0343
-1.50%
$ 34.27 million $ 16.29 million
Jan 12, 10 PM $ 0.0348
+2.75%
$ 34.79 million $ 16.3 million
Jan 12, 9 PM $ 0.0339
+2.05%
$ 33.86 million $ 16.13 million
Jan 12, 8 PM $ 0.0332
-1.32%
$ 33.16 million $ 16.02 million
Jan 12, 7 PM $ 0.0336
+0.78%
$ 33.62 million $ 16.04 million
Jan 12, 6 PM $ 0.0334
-0.89%
$ 33.36 million $ 16.04 million
Jan 12, 5 PM $ 0.0337
-2.10%
$ 33.66 million $ 16.02 million
Jan 12, 4 PM $ 0.0344
-1.39%
$ 34.38 million $ 16.03 million
Jan 12, 3 PM $ 0.0349
-0.33%
$ 34.87 million $ 16.03 million
Jan 12, 2 PM $ 0.035
+1.76%
$ 34.98 million $ 15.97 million
Jan 12, 1 PM $ 0.0346
+0.13%
$ 34.65 million $ 15.85 million