BULLA Historical Data

BULLA Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.00595
-1.65%
$5.95 million $296,077
May 18, 12 AM $0.00604
-0.48%
$6.04 million $293,996
May 17, 11 PM $0.00606
-4.35%
$6.06 million $267,983
May 17, 10 PM $0.00634
-2.95%
$6.34 million $200,462
May 17, 9 PM $0.00653
+0.10%
$6.53 million $201,914
May 17, 8 PM $0.00653
+0.83%
$6.53 million $206,184
May 17, 7 PM $0.00647
-0.54%
$6.47 million $199,883
May 17, 6 PM $0.0065
-0.02%
$6.5 million $200,757
May 17, 5 PM $0.0065
-0.46%
$6.5 million $201,357
May 17, 4 PM $0.00653
+0.39%
$6.53 million $199,459
May 17, 3 PM $0.00651
+3.01%
$6.51 million $196,869
May 17, 2 PM $0.00632
+0.33%
$6.32 million $196,140
May 17, 1 PM $0.0063
-0.98%
$6.3 million $196,640
May 17, 12 PM $0.00636
-2.63%
$6.36 million $203,486
May 17, 11 AM $0.00654
+2.30%
$6.54 million $206,257
May 17, 10 AM $0.00639
-3.24%
$6.39 million $213,721
May 17, 9 AM $0.0066
+0.65%
$6.6 million $205,693
May 17, 8 AM $0.00656
-0.36%
$6.56 million $204,506
May 17, 7 AM $0.00658
+1.41%
$6.58 million $209,994
May 17, 6 AM $0.00649
+3.13%
$6.49 million $235,985
May 17, 5 AM $0.0063
+0.65%
$6.3 million $232,168
May 17, 4 AM $0.00648
-1.38%
$6.48 million $238,236
May 17, 3 AM $0.00657
+2.26%
$6.57 million $241,236
May 17, 2 AM $0.00643
-0.92%
$6.43 million $239,257
May 17, 1 AM $0.00649
+1.48%
$6.49 million $238,284
May 17, 12 AM $0.00639
+1.45%
$6.39 million $233,473
May 16, 11 PM $0.0063
-0.42%
$6.3 million $230,554
May 16, 10 PM $0.00632
-2.25%
$6.32 million $231,009
May 16, 9 PM $0.00646
+0.97%
$6.46 million $230,867
May 16, 8 PM $0.0064
-0.05%
$6.4 million $221,583
May 16, 7 PM $0.0064
+3.67%
$6.4 million $242,403
May 16, 6 PM $0.00618
-0.74%
$6.18 million $240,153
May 16, 5 PM $0.00622
+1.57%
$6.22 million $245,890
May 16, 4 PM $0.00613
-0.03%
$6.13 million $248,549
May 16, 3 PM $0.00613
-1.12%
$6.13 million $253,361
May 16, 2 PM $0.0062
-0.64%
$6.2 million $255,252
May 16, 1 PM $0.00624
-0.35%
$6.24 million $280,892
May 16, 12 PM $0.00626
-0.24%
$6.26 million $303,824
May 16, 11 AM $0.00627
-0.07%
$6.27 million $311,362
May 16, 10 AM $0.00628
+1.78%
$6.28 million $312,527
May 16, 9 AM $0.00617
-2.98%
$6.17 million $323,651
May 16, 8 AM $0.00636
+0.16%
$6.36 million $329,367
May 16, 7 AM $0.00635
-1.17%
$6.35 million $349,784
May 16, 6 AM $0.00643
-2.37%
$6.43 million $344,941
May 16, 5 AM $0.00658
+1.26%
$6.58 million $357,093
May 16, 4 AM $0.0065
-0.53%
$6.5 million $385,113
May 16, 3 AM $0.00653
+0.17%
$6.53 million $398,533
May 16, 2 AM $0.00652
-1.71%
$6.52 million $403,995
May 16, 1 AM $0.00664
+1.80%
$6.64 million $414,625
May 16, 12 AM $0.00652
-1.32%
$6.52 million $431,285