Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BULLA Historical Data

BULLA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.00857
-0.35%
$8.57 million $896,215
Jul 17, 12 PM $0.0086
-2.93%
$8.6 million $835,370
Jul 17, 11 AM $0.00886
+4.71%
$8.86 million $789,359
Jul 17, 10 AM $0.00847
+4.21%
$8.47 million $642,610
Jul 17, 9 AM $0.00812
-4.06%
$8.12 million $615,272
Jul 17, 8 AM $0.00847
+0.89%
$8.47 million $608,240
Jul 17, 7 AM $0.00839
+0.19%
$8.39 million $581,774
Jul 17, 6 AM $0.00838
+2.49%
$8.38 million $547,637
Jul 17, 5 AM $0.00817
-0.55%
$8.17 million $513,258
Jul 17, 4 AM $0.00823
-4.75%
$8.23 million $495,642
Jul 17, 3 AM $0.00864
+7.05%
$8.64 million $412,476
Jul 17, 2 AM $0.00807
+3.80%
$8.07 million $298,836
Jul 17, 1 AM $0.00777
+1.77%
$7.77 million $289,390
Jul 17, 12 AM $0.00764
-0.79%
$7.64 million $290,318
Jul 16, 11 PM $0.0077
-0.04%
$7.7 million $301,344
Jul 16, 10 PM $0.0077
+0.88%
$7.7 million $299,007
Jul 16, 9 PM $0.00764
+1.83%
$7.64 million $292,641
Jul 16, 8 PM $0.0075
+0.74%
$7.5 million $285,532
Jul 16, 7 PM $0.00744
+0.25%
$7.44 million $282,042
Jul 16, 6 PM $0.00742
+0.93%
$7.42 million $279,265
Jul 16, 5 PM $0.00735
-0.93%
$7.35 million $283,990
Jul 16, 4 PM $0.00742
-0.21%
$7.42 million $284,271
Jul 16, 3 PM $0.00744
-0.56%
$7.44 million $290,009
Jul 16, 2 PM $0.00748
+2.14%
$7.48 million $275,532
Jul 16, 1 PM $0.00732
-0.23%
$7.32 million $282,540
Jul 16, 12 PM $0.00734
+1.85%
$7.34 million $289,966
Jul 16, 11 AM $0.00721
-1.14%
$7.21 million $284,311
Jul 16, 10 AM $0.00729
+0.12%
$7.29 million $300,281
Jul 16, 9 AM $0.00728
-0.04%
$7.28 million $403,432
Jul 16, 8 AM $0.00729
+0.37%
$7.29 million $488,639
Jul 16, 7 AM $0.00726
-0.05%
$7.26 million $593,074
Jul 16, 6 AM $0.00726
+0.65%
$7.26 million $597,655
Jul 16, 5 AM $0.00721
+0.58%
$7.21 million $618,367
Jul 16, 4 AM $0.00717
+0.73%
$7.17 million $621,500
Jul 16, 3 AM $0.00712
+0.94%
$7.12 million $633,203
Jul 16, 2 AM $0.00705
-0.50%
$7.05 million $626,467
Jul 16, 1 AM $0.00709
+3.67%
$7.09 million $632,548
Jul 16, 12 AM $0.00683
+0.77%
$6.83 million $616,616
Jul 15, 11 PM $0.00678
-0.37%
$6.78 million $614,287
Jul 15, 10 PM $0.00681
-0.76%
$6.81 million $619,391
Jul 15, 9 PM $0.00686
+0.08%
$6.86 million $627,360
Jul 15, 8 PM $0.00685
-0.45%
$6.85 million $620,911
Jul 15, 7 PM $0.00689
-0.29%
$6.89 million $626,672
Jul 15, 6 PM $0.0069
-2.27%
$6.9 million $626,788
Jul 15, 5 PM $0.00706
-0.37%
$7.06 million $636,121
Jul 15, 4 PM $0.00709
-0.50%
$7.09 million $638,250
Jul 15, 3 PM $0.00712
+0.27%
$7.12 million $662,005
Jul 15, 2 PM $0.00711
-2.80%
$7.11 million $676,401
Jul 15, 1 PM $0.00731
-1.05%
$7.31 million $679,838
Jul 15, 12 PM $0.00738
+1.37%
$7.38 million $685,134