BULLA Historical Data

BULLA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0346
+0.13%
$ 34.65 million $ 15.85 million
Jan 12, 12 PM $ 0.0346
-0.20%
$ 34.6 million $ 15.7 million
Jan 12, 11 AM $ 0.0347
-0.02%
$ 34.67 million $ 15.66 million
Jan 12, 10 AM $ 0.0347
+0.01%
$ 34.68 million $ 15.61 million
Jan 12, 9 AM $ 0.0346
+0.11%
$ 34.63 million $ 15.55 million
Jan 12, 8 AM $ 0.0346
+0.75%
$ 34.58 million $ 15.49 million
Jan 12, 7 AM $ 0.0343
-0.67%
$ 34.33 million $ 15.48 million
Jan 12, 6 AM $ 0.0346
+0.15%
$ 34.57 million $ 15.49 million
Jan 12, 5 AM $ 0.0345
+0.23%
$ 34.51 million $ 15.51 million
Jan 12, 4 AM $ 0.0344
+0.80%
$ 34.44 million $ 15.49 million
Jan 12, 3 AM $ 0.0342
-1.88%
$ 34.22 million $ 15.47 million
Jan 12, 2 AM $ 0.0348
+0.36%
$ 34.82 million $ 15.44 million
Jan 12, 1 AM $ 0.0347
-0.35%
$ 34.64 million $ 15.39 million
Jan 12, 12 AM $ 0.0348
+0.28%
$ 34.81 million $ 15.37 million
Jan 11, 11 PM $ 0.0347
-0.04%
$ 34.7 million $ 15.26 million
Jan 11, 10 PM $ 0.0347
+0.97%
$ 34.73 million $ 15.25 million
Jan 11, 9 PM $ 0.0344
+0.57%
$ 34.4 million $ 15.22 million
Jan 11, 8 PM $ 0.0342
+0.34%
$ 34.2 million $ 15.25 million
Jan 11, 7 PM $ 0.0341
-0.12%
$ 34.09 million $ 15.21 million
Jan 11, 6 PM $ 0.0341
-1.53%
$ 34.13 million $ 15.24 million
Jan 11, 5 PM $ 0.0347
-1.58%
$ 34.66 million $ 15.27 million
Jan 11, 4 PM $ 0.0352
+0.44%
$ 35.19 million $ 15.26 million
Jan 11, 3 PM $ 0.035
-0.15%
$ 35.01 million $ 15.24 million
Jan 11, 2 PM $ 0.0351
+1.35%
$ 35.06 million $ 15.26 million
Jan 11, 1 PM $ 0.0346
-0.72%
$ 34.6 million $ 15.26 million
Jan 11, 12 PM $ 0.0348
+0.00%
$ 34.85 million $ 15.24 million
Jan 11, 11 AM $ 0.0348
+0.69%
$ 34.85 million $ 15.2 million
Jan 11, 10 AM $ 0.0346
-0.68%
$ 34.6 million $ 15.19 million
Jan 11, 9 AM $ 0.0348
-0.13%
$ 34.83 million $ 15.24 million
Jan 11, 8 AM $ 0.0349
+0.02%
$ 34.88 million $ 15.28 million
Jan 11, 7 AM $ 0.0349
+0.08%
$ 34.87 million $ 15.24 million
Jan 11, 6 AM $ 0.0348
+0.20%
$ 34.84 million $ 15.22 million
Jan 11, 5 AM $ 0.0348
-0.22%
$ 34.8 million $ 15.22 million
Jan 11, 4 AM $ 0.0349
-0.88%
$ 34.85 million $ 15.19 million
Jan 11, 3 AM $ 0.0352
+0.72%
$ 35.16 million $ 15.16 million
Jan 11, 2 AM $ 0.0349
-0.32%
$ 34.91 million $ 15.19 million
Jan 11, 1 AM $ 0.035
+0.57%
$ 35.02 million $ 15.19 million
Jan 11, 12 AM $ 0.0348
-0.62%
$ 34.82 million $ 15.07 million
Jan 10, 11 PM $ 0.035
+0.34%
$ 35.08 million $ 15.07 million
Jan 10, 10 PM $ 0.0349
-0.66%
$ 34.92 million $ 15.06 million
Jan 10, 9 PM $ 0.0351
-0.54%
$ 35.12 million $ 15.05 million
Jan 10, 8 PM $ 0.0353
+0.49%
$ 35.3 million $ 15.02 million
Jan 10, 7 PM $ 0.0351
-1.03%
$ 35.14 million $ 14.99 million
Jan 10, 6 PM $ 0.0355
+0.70%
$ 35.5 million $ 14.97 million
Jan 10, 5 PM $ 0.0353
+0.35%
$ 35.19 million $ 14.9 million
Jan 10, 4 PM $ 0.0351
+0.34%
$ 35.13 million $ 14.89 million
Jan 10, 3 PM $ 0.035
-0.69%
$ 34.96 million $ 14.88 million
Jan 10, 2 PM $ 0.0353
+0.24%
$ 35.32 million $ 14.82 million
Jan 10, 1 PM $ 0.0352
+0.04%
$ 35.15 million $ 14.78 million
Jan 10, 12 PM $ 0.0352
+0.14%
$ 35.18 million $ 14.74 million