BULLA Historical Data

BULLA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0672
+7.64%
$ 22.16 million $ 4.5 million
Sep 30, 2025 $ 0.0623
-2.15%
$ 20.66 million $ 4.38 million
Sep 29, 2025 $ 0.0633
+4.80%
$ 20.9 million $ 7.18 million
Sep 28, 2025 $ 0.0605
-1.69%
$ 19.95 million $ 1.77 million
Sep 27, 2025 $ 0.0615
-0.76%
$ 20.31 million $ 1.52 million
Sep 26, 2025 $ 0.0622
-0.46%
$ 20.44 million $ 3.27 million
Sep 25, 2025 $ 0.063
-4.53%
$ 20.72 million $ 4.09 million
Sep 24, 2025 $ 0.0666
+3.40%
$ 21.75 million $ 2.78 million
Sep 23, 2025 $ 0.0656
-1.67%
$ 21.24 million $ 3 million
Sep 22, 2025 $ 0.0666
-2.62%
$ 22.13 million $ 4.77 million
Sep 21, 2025 $ 0.0689
-3.91%
$ 22.58 million $ 3.48 million
Sep 20, 2025 $ 0.0726
+8.37%
$ 23.65 million $ 3.64 million
Sep 19, 2025 $ 0.0675
-6.32%
$ 22.1 million $ 3.76 million
Sep 18, 2025 $ 0.0725
+3.21%
$ 23.79 million $ 4.88 million
Sep 17, 2025 $ 0.0705
-2.66%
$ 23.09 million $ 5.69 million
Sep 16, 2025 $ 0.0714
+6.56%
$ 23.86 million $ 4.07 million
Sep 15, 2025 $ 0.0667
-7.19%
$ 22.1 million $ 4.43 million
Sep 14, 2025 $ 0.0726
+3.11%
$ 23.74 million $ 2.57 million
Sep 13, 2025 $ 0.0704
-2.37%
$ 23.26 million $ 3.7 million
Sep 12, 2025 $ 0.0721
+6.72%
$ 23.84 million $ 5.38 million
Sep 11, 2025 $ 0.0674
+0.12%
$ 22.2 million $ 5.77 million
Sep 10, 2025 $ 0.0674
+1.31%
$ 22.23 million $ 4.48 million
Sep 9, 2025 $ 0.0665
-2.03%
$ 21.97 million $ 4.32 million
Sep 8, 2025 $ 0.0679
+6.84%
$ 22.41 million $ 4.05 million
Sep 7, 2025 $ 0.0636
+1.79%
$ 20.97 million $ 2.15 million
Sep 6, 2025 $ 0.0624
+0.39%
$ 20.59 million $ 1.87 million
Sep 5, 2025 $ 0.0622
+1.71%
$ 20.6 million $ 5.43 million
Sep 4, 2025 $ 0.061
-4.62%
$ 20.2 million $ 5.6 million
Sep 3, 2025 $ 0.0641
+1.20%
$ 21.15 million $ 3.69 million
Sep 2, 2025 $ 0.0636
+3.09%
$ 20.91 million $ 4.98 million
Sep 1, 2025 $ 0.0615
-4.71%
$ 20.28 million $ 4.77 million
Aug 31, 2025 $ 0.0655
+0.73%
$ 21.36 million $ 3.12 million
Aug 30, 2025 $ 0.0651
-0.32%
$ 21.45 million $ 3.52 million
Aug 29, 2025 $ 0.0653
-3.25%
$ 21.54 million $ 5.98 million
Aug 28, 2025 $ 0.0675
+0.98%
$ 22.27 million $ 3.67 million
Aug 27, 2025 $ 0.0666
-0.79%
$ 22.05 million $ 4.29 million
Aug 26, 2025 $ 0.0668
+1.96%
$ 22.17 million $ 5.38 million
Aug 25, 2025 $ 0.0655
-6.47%
$ 21.62 million $ 6.87 million
Aug 24, 2025 $ 0.0704
-2.29%
$ 23.1 million $ 5.44 million
Aug 23, 2025 $ 0.0714
-1.40%
$ 23.55 million $ 4.17 million
Aug 22, 2025 $ 0.0724
+0.32%
$ 23.89 million $ 6.58 million
Aug 21, 2025 $ 0.0722
+2.85%
$ 23.85 million $ 4.13 million
Aug 20, 2025 $ 0.0703
+3.19%
$ 23.25 million $ 5.01 million
Aug 19, 2025 $ 0.0686
-3.54%
$ 22.49 million $ 5.43 million
Aug 18, 2025 $ 0.0711
+0.84%
$ 23.45 million $ 6.01 million
Aug 17, 2025 $ 0.0704
-12.78%
$ 23.23 million $ 3.21 million
Aug 16, 2025 $ 0.0808
-0.09%
$ 26.65 million $ 3.01 million
Aug 15, 2025 $ 0.0811
-3.98%
$ 81.08 million $ 5.87 million
Aug 14, 2025 $ 0.0844
+1.71%
$ 84.29 million $ 10.58 million
Aug 13, 2025 $ 0.083
+2.07%
$ 83.03 million $ 7.57 million