BULLA Historical Data

BULLA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00503
-0.22%
$ 5.03 million $ 242,972
Jun 12, 3 AM $ 0.00504
-0.77%
$ 5.04 million $ 238,001
Jun 12, 2 AM $ 0.00508
+0.46%
$ 5.08 million $ 236,322
Jun 12, 1 AM $ 0.00505
-0.50%
$ 5.05 million $ 230,810
Jun 12, 12 AM $ 0.00508
+0.00%
$ 5.08 million $ 227,383
Jun 11, 11 PM $ 0.00508
+0.28%
$ 5.08 million $ 223,062
Jun 11, 10 PM $ 0.00507
-1.07%
$ 5.07 million $ 223,247
Jun 11, 9 PM $ 0.00512
+0.63%
$ 5.12 million $ 224,999
Jun 11, 8 PM $ 0.00509
+0.11%
$ 5.09 million $ 224,739
Jun 11, 7 PM $ 0.00509
+0.23%
$ 5.09 million $ 228,499
Jun 11, 6 PM $ 0.00508
+0.51%
$ 5.08 million $ 230,639
Jun 11, 5 PM $ 0.00505
+2.24%
$ 5.05 million $ 242,818
Jun 11, 4 PM $ 0.00495
+0.35%
$ 4.95 million $ 242,170
Jun 11, 3 PM $ 0.00493
+0.18%
$ 4.93 million $ 249,684
Jun 11, 2 PM $ 0.00492
+0.00%
$ 4.92 million $ 261,392
Jun 11, 1 PM $ 0.00492
+0.54%
$ 4.92 million $ 253,361
Jun 11, 12 PM $ 0.00489
-0.51%
$ 4.89 million $ 245,274
Jun 11, 11 AM $ 0.00492
-0.04%
$ 4.92 million $ 223,322
Jun 11, 10 AM $ 0.00492
-0.81%
$ 4.92 million $ 226,607
Jun 11, 9 AM $ 0.00495
+0.90%
$ 4.95 million $ 240,471
Jun 11, 8 AM $ 0.00491
+0.31%
$ 4.91 million $ 240,586
Jun 11, 7 AM $ 0.00489
-0.30%
$ 4.89 million $ 241,273
Jun 11, 6 AM $ 0.00491
-0.15%
$ 4.91 million $ 238,893
Jun 11, 5 AM $ 0.00491
-0.22%
$ 4.91 million $ 244,533
Jun 11, 4 AM $ 0.00493
-0.29%
$ 4.93 million $ 255,091
Jun 11, 3 AM $ 0.00495
+1.21%
$ 4.95 million $ 265,895
Jun 11, 2 AM $ 0.00489
-1.74%
$ 4.89 million $ 271,013
Jun 11, 1 AM $ 0.00498
+1.72%
$ 4.98 million $ 293,773
Jun 11, 12 AM $ 0.0049
+1.71%
$ 4.9 million $ 293,616
Jun 10, 11 PM $ 0.00482
-0.66%
$ 4.82 million $ 287,754
Jun 10, 10 PM $ 0.00485
+1.96%
$ 4.85 million $ 289,597
Jun 10, 9 PM $ 0.00475
-1.29%
$ 4.75 million $ 299,261
Jun 10, 8 PM $ 0.00482
-1.54%
$ 4.82 million $ 297,287
Jun 10, 7 PM $ 0.00489
-2.47%
$ 4.89 million $ 311,069
Jun 10, 6 PM $ 0.00502
+3.14%
$ 5.02 million $ 311,072
Jun 10, 5 PM $ 0.00487
-0.44%
$ 4.87 million $ 296,694
Jun 10, 4 PM $ 0.00488
-4.48%
$ 4.88 million $ 295,322
Jun 10, 3 PM $ 0.00511
+5.50%
$ 5.11 million $ 289,679
Jun 10, 2 PM $ 0.00484
-0.56%
$ 4.84 million $ 278,685
Jun 10, 1 PM $ 0.00486
+0.30%
$ 4.86 million $ 286,085
Jun 10, 12 PM $ 0.00485
+1.51%
$ 4.85 million $ 293,730
Jun 10, 11 AM $ 0.00478
-1.43%
$ 4.78 million $ 305,708
Jun 10, 10 AM $ 0.00485
-0.50%
$ 4.85 million $ 299,750
Jun 10, 9 AM $ 0.00489
+0.10%
$ 4.89 million $ 275,522
Jun 10, 8 AM $ 0.00488
+0.01%
$ 4.88 million $ 277,915
Jun 10, 7 AM $ 0.00488
+0.26%
$ 4.88 million $ 277,210
Jun 10, 6 AM $ 0.00487
+0.68%
$ 4.87 million $ 286,006
Jun 10, 5 AM $ 0.00484
+0.48%
$ 4.84 million $ 284,857
Jun 10, 4 AM $ 0.00481
-0.42%
$ 4.81 million $ 283,583
Jun 10, 3 AM $ 0.00483
+0.50%
$ 4.83 million $ 282,086