Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULLA Historical Data

BULLA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 12 PM $0.0689
-0.10%
$68.95 million $385,300
Oct 15, 11 AM $0.069
-1.59%
$69.02 million $395,428
Oct 15, 10 AM $0.0701
+0.70%
$70.13 million $397,709
Oct 15, 9 AM $0.0696
+1.31%
$69.64 million $399,221
Oct 15, 8 AM $0.0687
+1.36%
$68.74 million $478,133
Oct 15, 7 AM $0.0678
-0.55%
$67.82 million $553,691
Oct 15, 6 AM $0.0682
+3.16%
$68.19 million $556,022
Oct 15, 5 AM $0.0661
-2.25%
$66.1 million $547,250
Oct 15, 4 AM $0.0676
+0.80%
$67.63 million $532,543
Oct 15, 3 AM $0.0671
-0.16%
$67.1 million $496,060
Oct 15, 2 AM $0.0672
-1.11%
$67.2 million $473,320
Oct 15, 1 AM $0.068
-0.60%
$67.96 million $464,391
Oct 15, 12 AM $0.0684
-2.55%
$68.37 million $461,157
Oct 14, 11 PM $0.0702
-0.22%
$70.16 million $454,178
Oct 14, 10 PM $0.0703
-0.89%
$70.32 million $453,685
Oct 14, 9 PM $0.0709
-0.05%
$70.94 million $457,243
Oct 14, 8 PM $0.071
-0.21%
$70.98 million $460,753
Oct 14, 7 PM $0.0711
+0.60%
$71.13 million $465,490
Oct 14, 6 PM $0.0707
-0.20%
$70.7 million $462,624
Oct 14, 5 PM $0.0708
+0.32%
$70.85 million $464,106
Oct 14, 4 PM $0.0706
+0.14%
$70.62 million $451,842
Oct 14, 3 PM $0.0705
-0.70%
$70.52 million $458,750
Oct 14, 2 PM $0.071
-1.54%
$71.02 million $568,622
Oct 14, 1 PM $0.0721
-0.22%
$72.13 million $567,654
Oct 14, 12 PM $0.0723
-1.46%
$72.29 million $567,288
Oct 14, 11 AM $0.0734
-0.80%
$73.36 million $561,059
Oct 14, 10 AM $0.074
-1.83%
$73.95 million $566,679
Oct 14, 9 AM $0.0753
-0.34%
$75.33 million $555,853
Oct 14, 8 AM $0.0756
-1.08%
$75.59 million $470,137
Oct 14, 7 AM $0.0764
-0.26%
$76.41 million $392,986
Oct 14, 6 AM $0.0766
-0.29%
$76.61 million $399,987
Oct 14, 5 AM $0.0768
-0.65%
$76.83 million $397,768
Oct 14, 4 AM $0.0773
+0.54%
$77.34 million $393,187
Oct 14, 3 AM $0.0769
+0.01%
$76.92 million $356,942
Oct 14, 2 AM $0.0769
-0.63%
$76.92 million $359,704
Oct 14, 1 AM $0.0774
+0.60%
$77.41 million $362,570
Oct 14, 12 AM $0.0769
-0.05%
$76.95 million $368,336
Oct 13, 11 PM $0.077
+0.06%
$76.99 million $384,676
Oct 13, 10 PM $0.0769
-0.16%
$76.94 million $384,391
Oct 13, 9 PM $0.0771
+0.56%
$77.07 million $386,709
Oct 13, 8 PM $0.0766
-1.01%
$76.64 million $385,168
Oct 13, 7 PM $0.0774
+0.28%
$77.42 million $397,612
Oct 13, 6 PM $0.0772
+0.11%
$77.21 million $398,846
Oct 13, 5 PM $0.0771
-0.96%
$77.12 million $394,678
Oct 13, 4 PM $0.0779
-2.50%
$77.87 million $401,122
Oct 13, 3 PM $0.0799
+2.66%
$79.87 million $396,723
Oct 13, 2 PM $0.0778
+0.84%
$77.8 million $271,573
Oct 13, 1 PM $0.0772
+1.75%
$77.15 million $280,269
Oct 13, 12 PM $0.0758
+0.41%
$75.83 million $280,313
Oct 13, 11 AM $0.0755
-1.16%
$75.52 million $279,739