BULLA Historical Data

BULLA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.00688
-7.10%
$ 6.88 million $ 27.38 million
Apr 11, 8 AM $ 0.00741
-19.52%
$ 7.41 million $ 26.64 million
Apr 11, 7 AM $ 0.00925
+16.90%
$ 9.25 million $ 29.21 million
Apr 11, 6 AM $ 0.00791
-45.66%
$ 7.91 million $ 26.08 million
Apr 11, 5 AM $ 0.0146
+9.87%
$ 14.56 million $ 33.92 million
Apr 11, 4 AM $ 0.0133
+1.98%
$ 13.25 million $ 30.04 million
Apr 11, 3 AM $ 0.013
+1.06%
$ 13 million $ 29.64 million
Apr 11, 2 AM $ 0.0129
+8.55%
$ 12.86 million $ 26.59 million
Apr 11, 1 AM $ 0.0118
+3.76%
$ 11.85 million $ 22.15 million
Apr 11, 12 AM $ 0.0114
+7.70%
$ 11.42 million $ 20.43 million
Apr 10, 11 PM $ 0.0106
+0.31%
$ 10.61 million $ 15.39 million
Apr 10, 10 PM $ 0.0106
+5.51%
$ 10.56 million $ 15.6 million
Apr 10, 9 PM $ 0.01
-2.89%
$ 10 million $ 14.96 million
Apr 10, 8 PM $ 0.0103
-2.04%
$ 10.3 million $ 15.05 million
Apr 10, 7 PM $ 0.0105
-0.75%
$ 10.51 million $ 14.94 million
Apr 10, 6 PM $ 0.0106
+23.94%
$ 10.58 million $ 14.42 million
Apr 10, 5 PM $ 0.00861
-24.86%
$ 8.61 million $ 11.32 million
Apr 10, 4 PM $ 0.0115
-6.65%
$ 11.46 million $ 10.1 million
Apr 10, 3 PM $ 0.0122
-12.91%
$ 12.19 million $ 9.15 million
Apr 10, 2 PM $ 0.014
+17.34%
$ 14 million $ 10.14 million
Apr 10, 1 PM $ 0.0119
-15.33%
$ 11.93 million $ 8.29 million
Apr 10, 12 PM $ 0.0141
+4.32%
$ 14.09 million $ 9.38 million
Apr 10, 11 AM $ 0.0135
-10.88%
$ 13.51 million $ 8.46 million
Apr 10, 10 AM $ 0.0152
-4.67%
$ 15.16 million $ 9.13 million
Apr 10, 9 AM $ 0.0159
+0.37%
$ 15.9 million $ 7.35 million
Apr 10, 8 AM $ 0.0158
-12.71%
$ 15.83 million $ 6.26 million
Apr 10, 7 AM $ 0.0181
+1.33%
$ 18.13 million $ 6.92 million
Apr 10, 6 AM $ 0.0179
-3.54%
$ 17.89 million $ 5.99 million
Apr 10, 5 AM $ 0.0185
+3.61%
$ 18.55 million $ 5.8 million
Apr 10, 4 AM $ 0.0179
-10.70%
$ 17.9 million $ 5.68 million
Apr 10, 3 AM $ 0.0201
+18.11%
$ 20.06 million $ 6.12 million
Apr 10, 2 AM $ 0.017
-0.54%
$ 16.99 million $ 5.96 million
Apr 10, 1 AM $ 0.0171
+5.94%
$ 17.08 million $ 6.04 million
Apr 10, 12 AM $ 0.0161
-5.46%
$ 16.12 million $ 5.96 million
Apr 9, 11 PM $ 0.0171
-4.15%
$ 17.05 million $ 6.21 million
Apr 9, 10 PM $ 0.0178
-2.32%
$ 17.79 million $ 5.81 million
Apr 9, 9 PM $ 0.0182
+3.69%
$ 18.2 million $ 5.91 million
Apr 9, 8 PM $ 0.0176
-1.07%
$ 17.56 million $ 5.82 million
Apr 9, 7 PM $ 0.0177
-3.02%
$ 17.75 million $ 5.84 million
Apr 9, 6 PM $ 0.0183
+6.45%
$ 18.3 million $ 5.89 million
Apr 9, 5 PM $ 0.0172
+0.72%
$ 17.19 million $ 5.66 million
Apr 9, 4 PM $ 0.0171
-1.82%
$ 17.07 million $ 5.67 million
Apr 9, 3 PM $ 0.0174
+2.37%
$ 17.38 million $ 5.82 million
Apr 9, 2 PM $ 0.017
+0.34%
$ 16.98 million $ 6.05 million
Apr 9, 1 PM $ 0.0169
-3.80%
$ 16.92 million $ 7.17 million
Apr 9, 12 PM $ 0.0176
+5.10%
$ 17.59 million $ 7.35 million
Apr 9, 11 AM $ 0.0167
+1.42%
$ 16.73 million $ 7.06 million
Apr 9, 10 AM $ 0.0165
-11.83%
$ 16.47 million $ 6.91 million
Apr 9, 9 AM $ 0.0187
+0.58%
$ 18.68 million $ 7.53 million
Apr 9, 8 AM $ 0.0186
-15.14%
$ 18.58 million $ 7.9 million