BULLA Historical Data

BULLA Page 5
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00464
+0.00%
$ 4.64 million $ 169,809
9:10 AM $ 0.00465
+0.00%
$ 4.64 million $ 169,809
9:09 AM $ 0.00465
+0.00%
$ 4.65 million $ 170,104
9:08 AM $ 0.00465
+0.00%
$ 4.65 million $ 170,104
9:07 AM $ 0.00464
+0.00%
$ 4.65 million $ 171,458
9:06 AM $ 0.00464
+0.00%
$ 4.65 million $ 171,476
9:05 AM $ 0.00464
+0.00%
$ 4.65 million $ 171,476
9:04 AM $ 0.00463
+0.00%
$ 4.63 million $ 171,512
9:03 AM $ 0.00463
+0.00%
$ 4.63 million $ 172,575
9:02 AM $ 0.00464
+0.01%
$ 4.63 million $ 172,575
9:01 AM $ 0.00464
+0.00%
$ 4.63 million $ 172,652
9:00 AM $ 0.00463
+0.00%
$ 4.63 million $ 172,652
8:59 AM $ 0.00463
+0.00%
$ 4.63 million $ 172,676
8:57 AM $ 0.00464
+0.01%
$ 4.63 million $ 172,767
8:55 AM $ 0.00464
-0.06%
$ 4.63 million $ 174,788
8:54 AM $ 0.00464
+0.00%
$ 4.64 million $ 174,825
8:52 AM $ 0.00464
+0.10%
$ 4.64 million $ 173,997
8:51 AM $ 0.00463
+0.00%
$ 4.64 million $ 174,169
8:50 AM $ 0.00463
+0.00%
$ 4.64 million $ 174,169
8:49 AM $ 0.00463
+0.17%
$ 4.63 million $ 174,041
8:47 AM $ 0.00463
-0.12%
$ 4.63 million $ 174,380
8:45 AM $ 0.00463
-0.31%
$ 4.63 million $ 174,217
8:43 AM $ 0.00465
-0.05%
$ 4.65 million $ 174,282
8:42 AM $ 0.00465
+0.00%
$ 4.65 million $ 174,226
8:41 AM $ 0.00465
+0.04%
$ 4.65 million $ 174,226
8:40 AM $ 0.00465
+0.00%
$ 4.65 million $ 174,201
8:39 AM $ 0.00465
+0.00%
$ 4.65 million $ 174,139
8:37 AM $ 0.00464
-0.01%
$ 4.65 million $ 173,895
8:35 AM $ 0.00464
-0.16%
$ 4.65 million $ 173,623
8:33 AM $ 0.00464
-0.06%
$ 4.64 million $ 173,201
8:32 AM $ 0.00464
+0.00%
$ 4.64 million $ 172,981
8:31 AM $ 0.00464
+0.02%
$ 4.64 million $ 172,981
8:30 AM $ 0.00463
+0.00%
$ 4.64 million $ 172,985
8:29 AM $ 0.00463
+0.00%
$ 4.63 million $ 173,001
8:27 AM $ 0.00463
-0.10%
$ 4.63 million $ 172,994
8:26 AM $ 0.00465
-0.02%
$ 4.63 million $ 173,157
8:25 AM $ 0.00465
+0.01%
$ 4.63 million $ 172,921
8:24 AM $ 0.00465
+0.00%
$ 4.65 million $ 172,896
8:23 AM $ 0.00465
+0.00%
$ 4.65 million $ 172,896
8:22 AM $ 0.00465
+0.08%
$ 4.65 million $ 172,266
8:21 AM $ 0.00463
+0.02%
$ 4.65 million $ 172,266
8:20 AM $ 0.00463
+0.00%
$ 4.65 million $ 172,810
8:19 AM $ 0.00463
+0.00%
$ 4.63 million $ 172,803
8:17 AM $ 0.00463
-0.08%
$ 4.63 million $ 173,036
8:15 AM $ 0.00464
-0.02%
$ 4.63 million $ 173,104
8:14 AM $ 0.00464
+0.05%
$ 4.64 million $ 173,104
8:13 AM $ 0.00464
+0.01%
$ 4.64 million $ 173,016
8:12 AM $ 0.00463
+0.00%
$ 4.64 million $ 172,562
8:10 AM $ 0.00463
+0.01%
$ 4.64 million $ 172,489
8:09 AM $ 0.00462
+0.00%
$ 4.62 million $ 172,392