BULLA Historical Data

BULLA Page 5
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.01
-0.23%
$ 10.05 million $ 4.79 million
2:22 PM $ 0.0101
+0.36%
$ 10.05 million $ 4.78 million
2:21 PM $ 0.01
-0.74%
$ 10.05 million $ 4.77 million
2:20 PM $ 0.0101
-0.31%
$ 10.05 million $ 4.46 million
2:19 PM $ 0.0101
+1.54%
$ 10.13 million $ 4.77 million
2:18 PM $ 0.00998
+0.59%
$ 10.13 million $ 4.36 million
2:17 PM $ 0.0099
-0.30%
$ 10.13 million $ 4.33 million
2:16 PM $ 0.00993
+2.78%
$ 10.13 million $ 4.26 million
2:15 PM $ 0.00966
+1.08%
$ 10.13 million $ 4.5 million
2:14 PM $ 0.00955
-0.25%
$ 9.55 million $ 4.46 million
2:13 PM $ 0.00958
-0.44%
$ 9.55 million $ 4.44 million
2:12 PM $ 0.00962
-0.01%
$ 9.55 million $ 4.44 million
2:11 PM $ 0.00962
+0.05%
$ 9.55 million $ 4.44 million
2:10 PM $ 0.00966
+2.09%
$ 9.55 million $ 4.43 million
2:09 PM $ 0.00946
-0.42%
$ 9.46 million $ 4.39 million
2:08 PM $ 0.0095
-0.11%
$ 9.46 million $ 4.4 million
2:07 PM $ 0.00951
-0.49%
$ 9.46 million $ 4.41 million
2:06 PM $ 0.00959
+0.68%
$ 9.46 million $ 4.4 million
2:05 PM $ 0.00952
-2.15%
$ 9.46 million $ 4.4 million
2:04 PM $ 0.00974
+2.83%
$ 9.74 million $ 4.07 million
2:03 PM $ 0.00947
-1.35%
$ 9.74 million $ 4.32 million
2:02 PM $ 0.0096
+0.60%
$ 9.74 million $ 4.31 million
2:01 PM $ 0.00954
+0.81%
$ 9.74 million $ 3.99 million
2:00 PM $ 0.00946
+0.32%
$ 9.74 million $ 3.94 million
1:59 PM $ 0.00941
-0.49%
$ 9.41 million $ 3.94 million
1:58 PM $ 0.00946
+0.13%
$ 9.41 million $ 4.2 million
1:57 PM $ 0.00945
-5.53%
$ 9.41 million $ 4.17 million
1:56 PM $ 0.01
-1.31%
$ 9.41 million $ 4.23 million
1:55 PM $ 0.0101
+0.57%
$ 9.41 million $ 4.22 million
1:54 PM $ 0.0101
+1.01%
$ 10.09 million $ 4.18 million
1:53 PM $ 0.00999
+0.31%
$ 10.09 million $ 4.13 million
1:52 PM $ 0.00997
+0.23%
$ 10.09 million $ 3.86 million
1:51 PM $ 0.00994
+1.09%
$ 10.09 million $ 4.1 million
1:50 PM $ 0.00987
-0.26%
$ 10.09 million $ 4.06 million
1:49 PM $ 0.0099
-1.20%
$ 9.9 million $ 4.05 million
1:48 PM $ 0.0101
-5.14%
$ 9.9 million $ 4.18 million
1:47 PM $ 0.0107
+0.21%
$ 9.9 million $ 4.16 million
1:46 PM $ 0.0107
+0.83%
$ 9.9 million $ 4.12 million
1:45 PM $ 0.0106
-1.45%
$ 9.9 million $ 4.12 million
1:44 PM $ 0.0107
-2.28%
$ 10.72 million $ 4.06 million
1:43 PM $ 0.011
-0.92%
$ 10.72 million $ 4.07 million
1:42 PM $ 0.0111
-1.43%
$ 10.72 million $ 4.08 million
1:41 PM $ 0.0113
+1.00%
$ 10.72 million $ 4.04 million
1:40 PM $ 0.0111
+2.22%
$ 10.72 million $ 4.04 million
1:39 PM $ 0.0108
-3.45%
$ 10.84 million $ 3.98 million
1:38 PM $ 0.0112
-0.52%
$ 10.84 million $ 4.06 million
1:37 PM $ 0.0113
+0.12%
$ 10.84 million $ 4.06 million
1:36 PM $ 0.0113
-0.55%
$ 10.84 million $ 4.05 million
1:35 PM $ 0.0113
+0.73%
$ 10.84 million $ 4.04 million
1:34 PM $ 0.0112
-4.34%
$ 11.2 million $ 3.98 million